Página de resultados 10 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$33.8M 36.95M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.8M 36.95M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
0
|
$33.8M 36.95M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $33.8M 36.95M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $7.04 7.7 USD |
+1.44
|
$33.72M 36.87M USD | $100 109.31 USD | $6.76 7.39 USD | $7.04 7.7 USD | $33.72M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
+1.49
|
$33.69M 36.82M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.3 USD | $33.69M 36.82M USD | 0 | -$0.1 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+1.39
|
$33.43M 36.55M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.43M 36.55M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-9.22
|
$32.98M 36.05M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.42 3.74 USD |
-1.16
|
$32.96M 36.03M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $32.96M 36.03M USD | 0 | -$0.79 -0.8 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
0
|
$32.78M 35.84M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.78M 35.84M USD | 12.69 | $0.26 0.28 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
+8.37
|
$32.7M 35.75M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.25 0.27 USD | $32.7M 35.75M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+4.05
|
$32.29M 35.29M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.29M 35.29M USD | 9.00 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.42 USD |
-1.65
|
$31.81M 34.77M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.43 USD | $31.81M 34.77M USD | 0 | -$0.19 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
-3.72
|
$31.42M 34.35M USD | $15 16.4 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.42M 34.35M USD | 0 | -$0.12 -0.1 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-12.15
|
$31.36M 34.28M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $31.36M 34.28M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.46 0.5 USD |
+1.78
|
$31.29M 34.21M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.46 0.5 USD | $31.29M 34.21M USD | 0 | -$1.51 -1.6 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.15M 34.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.15M 34.05M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$31.03M 33.91M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $31.03M 33.91M USD | 0 | -$0.03 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.98M 33.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.52
|
$30.5M 33.34M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.16 USD |
-9.26
|
$30.45M 33.29M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $30.45M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-12.26
|
$30.06M 32.86M USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.06M 32.86M USD | 0 | -$0.06 -0.06 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.21
|
$29.73M 32.49M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.73M 32.49M USD | 0 | -$0.04 -0.04 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.21M 31.93M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.21M 31.93M USD | 1.01 | $0.04 0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$28.85M 31.54M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.85M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+8.57
|
$28.73M 31.4M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.73M 31.4M USD | 11.40 | $0.01 0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$28.65M 31.32M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.02
|
$28.59M 31.26M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $28.59M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+9.15
|
$28.56M 31.22M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.56M 31.22M USD | 0 | -$0.03 -0.03 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+3.13
|
$28.23M 30.85M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.23M 30.85M USD | 0 | -$0.02 -0.02 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$27.59M 30.16M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$27.28M 29.82M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.28M 29.82M USD | 0 | -$0.03 -0.03 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.03M 29.55M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.03M 29.55M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+0.35
|
$26.47M 28.93M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.47M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.78
|
$26.39M 28.85M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-3.16
|
$26.18M 28.62M USD | $23.37K 25.54K USD | $0.04 0.04 USD | $0.05 0.05 USD | $26.18M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.5 2.73 USD |
+34.41
|
$25.84M 28.25M USD | $200 218.63 USD | $2.14 2.34 USD | $2.5 2.73 USD | $25.84M 28.25M USD | 0 | -$0.63 -0.6 USD | |
| Delignit AG DLX.F | $2.46 2.69 USD |
-1.6
|
$25.81M 28.21M USD | $500 546.57 USD | $2.46 2.69 USD | $2.5 2.73 USD | $25.81M 28.21M USD | 22.36 | $0.11 0.12 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+18
|
$25.79M 28.19M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.79M 28.19M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.61
|
$25.73M 28.12M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.73M 28.12M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
+5.26
|
$25.46M 27.83M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2899 0.32 USD |
0
|
$25.37M 27.73M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $25.37M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$25.34M 27.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-5.21
|
$24.89M 27.2M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.85M 27.17M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.85M 27.17M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.34 0.37 USD |
-5.37
|
$24.85M 27.17M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $24.85M 27.17M USD | 0 | -$0.03 -0.03 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.2
|
$24.74M 27.05M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+7.37
|
$24.59M 26.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.59M 26.88M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.18M 26.43M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-7.78
|
$24.11M 26.35M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.11M 26.35M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.82
|
$23.91M 26.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.91M 26.14M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-1.94
|
$23.24M 25.4M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
0
|
$22.35M 24.43M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.35M 24.43M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-3.01
|
$22.28M 24.36M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.28M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-5.77
|
$22.02M 24.07M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.02M 24.07M USD | 0 | -$0.07 -0.07 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.09 USD |
+15.65
|
$21.97M 24.02M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $21.97M 24.02M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
-1.14
|
$21.96M 24.01M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.26 0.28 USD | $21.96M 24.01M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.75M 23.78M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.75M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+2.06
|
$21.44M 23.44M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+30.08
|
$21.25M 23.23M USD | $54.8K 59.9K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $21.25M 23.23M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-8.63
|
$21.01M 22.97M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.01M 22.97M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+6.76
|
$20.35M 22.24M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $20.35M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+3.28
|
$20.14M 22.01M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.01M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
+7.53
|
$20.11M 21.98M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.11M 21.98M USD | 0 | -$0.06 -0.06 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.96
|
$20.09M 21.97M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.09M 21.97M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
0
|
$20.04M 21.91M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+3.57
|
$20.01M 21.87M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.01M 21.87M USD | 10.15 | $0.04 0.04 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.67
|
$19.94M 21.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.94M 21.8M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
+0.52
|
$19.93M 21.78M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.93M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.63M 21.46M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.63M 21.46M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-23.53
|
$19.46M 21.27M USD | $99.62K 108.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.46M 21.27M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+2.49
|
$19.44M 21.25M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.44M 21.25M USD | 0 | -$0.09 -0.09 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.44M 21.25M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.44M 21.25M USD | 0 | -$0.05 -0.05 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$19.09M 20.87M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
-7.14
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.06
|
$18.76M 20.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-5.95
|
$18.76M 20.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.76M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+11.11
|
$18.43M 20.15M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$18.17M 19.86M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.17M 19.86M USD | 2.75 | $0.03 0.03 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.77
|
$18.08M 19.77M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.08M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-5.43
|
$17.9M 19.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.9M 19.57M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||