Página de resultados 13 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+4.67
|
$5.28M 5.77M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001799 0.0019 USD |
+80
|
$5.22M 5.7M USD | $6.52K 7.13K USD | $0.001799 0.0019 USD | $0.004 0.0043 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-6.09
|
$5.18M 5.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+0.4
|
$5.11M 5.58M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.11M 5.58M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
+3.7
|
$5.04M 5.51M USD | $48K 52.47K USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.04M 5.51M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
-4.03
|
$5.02M 5.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.99M 5.45M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-25.49
|
$4.99M 5.45M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$4.9M 5.36M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.02 USD |
+7.32
|
$4.89M 5.35M USD | $27.32K 29.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.79M 5.23M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
+20
|
$4.77M 5.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.69M 5.12M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.05 USD |
-12.24
|
$4.66M 5.09M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.55M 4.97M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008999 0.0098 USD |
-10
|
$4.51M 4.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.46M 4.88M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.87M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+105.08
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008 0.0087 USD |
-33.33
|
$4.22M 4.61M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.33 0.36 USD |
-0.6
|
$4.22M 4.61M USD | $38.57K 42.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.22M 4.61M USD | 0 | -$0.93 -1.01 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.2 USD |
+5.51
|
$4.16M 4.55M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $4.16M 4.55M USD | 0 | -$0.09 -0.09 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.14M 4.53M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-22.41
|
$4.04M 4.42M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.92M 4.28M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.28M USD | 1.05 | $0.01 0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$3.88M 4.25M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.88M 4.25M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.25M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.83M 4.18M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+10.53
|
$3.79M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+4.88
|
$3.79M 4.14M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.05 USD |
+32.84
|
$3.69M 4.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
0
|
$3.69M 4.03M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
-35.71
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
0
|
$3.64M 3.98M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| Paterson Resources Ltd U40.F | $0.006499 0.0071 USD |
+8.33
|
$3.63M 3.97M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.6M 3.94M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.5M 3.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
-1.82
|
$3.41M 3.73M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.33M 3.64M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
+36.21
|
$3.27M 3.58M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.04 0.04 USD | $3.27M 3.58M USD | 0 | -$0.04 -0.04 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.56
|
$3.17M 3.46M USD | $57K 62.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
-50
|
$3.05M 3.33M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.99M 3.27M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
0
|
$2.98M 3.26M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
0
|
$2.94M 3.22M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
+5.62
|
$2.9M 3.17M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
-36.84
|
$2.85M 3.11M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-22.22
|
$2.74M 2.99M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 2.99M USD | 0 | -$0.02 -0.02 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $8.33K 9.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+160
|
$2.63M 2.87M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.63M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-37.04
|
$2.61M 2.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.61M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.05 USD |
-3.41
|
$2.55M 2.79M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.55M 2.79M USD | 0 | -$0.03 -0.03 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.004499 0.0049 USD |
+125
|
$2.55M 2.78M USD | $4 4.37 USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.008 0.0087 USD |
-40.74
|
$2.49M 2.72M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+22
|
$2.41M 2.64M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.4M 2.63M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004499 0.0049 USD |
-35.71
|
$2.39M 2.61M USD | $24K 26.24K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
0
|
$2.38M 2.61M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.38M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| NewPeak Metals Limited NPM.F | $0.0025 0.0027 USD |
-28.57
|
$2.38M 2.6M USD | $7.68K 8.39K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.38M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-31.08
|
$2.33M 2.55M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02999 0.03 USD |
+147.62
|
$2.33M 2.55M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 2.60 | $0.01 0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
-75
|
$2.32M 2.54M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||