Página de resultados 13 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.02 USD |
+9.76
|
$5.34M 5.84M USD | $43.01K 47.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | -$0.15 -0.1 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
0
|
$5.31M 5.81M USD | $11.6K 12.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1 0.11 USD |
+0.99
|
$5.3M 5.79M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.3M 5.79M USD | 0 | -$0.11 -0.1 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
+11.02
|
$5.29M 5.79M USD | $62.5K 68.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.75
|
$5.29M 5.79M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$5.15M 5.63M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
-27.27
|
$4.92M 5.37M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.92M 5.37M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.008999 0.0098 USD |
-5.26
|
$4.79M 5.24M USD | $8.13K 8.89K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.03 USD |
0
|
$4.75M 5.2M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-6.25
|
$4.72M 5.16M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-8.33
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
0
|
$4.56M 4.98M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.56M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
0
|
$4.54M 4.97M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.53M 4.95M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+33.33
|
$4.32M 4.72M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.007499 0.0081 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008 0.0087 USD |
+6.67
|
$4.2M 4.59M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1 0.11 USD |
+0.97
|
$4.17M 4.56M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.04 USD |
+11.86
|
$4.17M 4.56M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+11.76
|
$4.17M 4.56M USD | $670 732.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.0085 0.0092 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
-6.99
|
$4.1M 4.48M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.1M 4.48M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.002 0.0021 USD |
+33.33
|
$4.05M 4.42M USD | $14.29K 15.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
-0.81
|
$4.02M 4.4M USD | $1.43K 1.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.02M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.006499 0.0071 USD |
+8.33
|
$3.94M 4.31M USD | $7.68K 8.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.94M 4.31M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+0.74
|
$3.82M 4.17M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.09M USD | $11.49K 12.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+36.84
|
$3.65M 3.99M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0 | -$0.02 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
-6.25
|
$3.61M 3.95M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$3.53M 3.86M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.05 USD |
-1.05
|
$3.49M 3.81M USD | $2.34K 2.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.49M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.39M 3.71M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.005499 0.0060 USD |
+120
|
$3.33M 3.64M USD | $1.34K 1.46K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.29M 3.6M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.007 0.0076 USD |
-17.65
|
$3.18M 3.48M USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.13M 3.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$3.1M 3.39M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0085 0.0092 USD |
-5.56
|
$3.1M 3.39M USD | $320 349.8 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.1M 3.39M USD | 0.85 | $0.01 0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $9.07K 9.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
0
|
$3.06M 3.35M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.06M 3.35M USD | 0 | -$0.1 -0.1 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
-33.33
|
$3.06M 3.35M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.006499 0.0071 USD |
0
|
$3.03M 3.31M USD | $13.08K 14.3K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0025 0.0027 USD |
+400
|
$2.99M 3.27M USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-14.29
|
$2.92M 3.19M USD | $30.81K 33.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.006499 0.0071 USD |
-35
|
$2.87M 3.14M USD | $1.14K 1.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| urban-gro, Inc. UGE.F | $0.22 0.24 USD |
-9.09
|
$2.79M 3.05M USD | $1.36K 1.48K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $2.79M 3.05M USD | 0 | -$1.04 -1.1 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.74M 3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1499 0.16 USD |
-17.14
|
$2.69M 2.94M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.69M 2.94M USD | 0 | -$0.09 -0.09 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+27.5
|
$2.67M 2.92M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+30
|
$2.63M 2.87M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.63M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0005 0.00054 USD |
-50
|
$2.62M 2.86M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.03 USD |
0
|
$2.56M 2.8M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.56M 2.8M USD | 0 | -$0.08 -0.08 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.07 USD |
+2.48
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.55M 2.79M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.0015 0.0016 USD |
-91.43
|
$2.54M 2.78M USD | $27K 29.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||