Página de resultados 7 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Performance Materials Inc. N14.F | $9.77 10.68 USD |
-2.88
|
$408.63M 446.68M USD | $500 546.57 USD | $9.77 10.68 USD | $9.77 10.68 USD | $408.63M 446.68M USD | 0 | -$0.33 -0.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
-1.97
|
$403.82M 441.43M USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $403.82M 441.43M USD | 0 | -$13.58 -14.8 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+1.11
|
$398.76M 435.9M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $398.76M 435.9M USD | 4.54 | $0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-16.9
|
$389.25M 425.51M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $389.25M 425.51M USD | 0 | -$0.36 -0.3 USD | |
| Essentra plc HOF.F | $1.27 1.39 USD |
+0.79
|
$384.67M 420.5M USD | $820 896.37 USD | $1.27 1.39 USD | $1.27 1.39 USD | $384.67M 420.5M USD | 25.39 | $0.05 0.05 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
+1.36
|
$382.63M 418.26M USD | $38.55K 42.14K USD | $0.67 0.74 USD | $0.67 0.74 USD | $382.63M 418.26M USD | 6.11 | $0.11 0.12 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+2.54
|
$374.21M 409.06M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $374.21M 409.06M USD | 12.09 | $0.02 0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
-0.4
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.41 1.54 USD |
+3.67
|
$363.95M 397.84M USD | $15K 16.4K USD | $1.41 1.54 USD | $1.41 1.54 USD | $363.95M 397.84M USD | 2.88 | $0.49 0.54 USD | |
| Chalice Mining Limited C8U.F | $0.91 1 USD |
-1.13
|
$361.51M 395.18M USD | $1.6K 1.75K USD | $0.91 1 USD | $0.91 1 USD | $361.51M 395.18M USD | 0 | -$0.03 -0.03 USD | |
| STEICO SE ST5.F | $25.2 27.55 USD |
+1.2
|
$354.9M 387.96M USD | $205 224.09 USD | $25.2 27.55 USD | $25.4 27.77 USD | $354.9M 387.96M USD | 18.39 | $1.37 1.5 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.9 18.47 USD |
-1.74
|
$354.07M 387.04M USD | $95 103.85 USD | $16.9 18.47 USD | $16.9 18.47 USD | $354.07M 387.04M USD | 21.66 | $0.78 0.85 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
0
|
$352.38M 385.2M USD | $850 929.16 USD | $6.45 7.05 USD | $6.45 7.05 USD | $352.38M 385.2M USD | 0 | -$6.99 -7.6 USD | |
| Entrée Resources Ltd. 2EE.F | $1.65 1.8 USD |
+7.84
|
$351.7M 384.45M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $351.7M 384.45M USD | 0 | -$0.04 -0.04 USD | |
| Itafos Inc. 82E.F | $1.77 1.93 USD |
0
|
$346.04M 378.27M USD | $50K 54.66K USD | $1.77 1.93 USD | $1.78 1.95 USD | $346.04M 378.27M USD | 3.93 | $0.45 0.49 USD | |
| Gold Royalty Corp. 6LS0.F | $1.98 2.17 USD |
-0.3
|
$343.42M 375.4M USD | $4K 4.37K USD | $1.98 2.17 USD | $1.99 2.17 USD | $343.42M 375.4M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. 0WB.F | $60.8 66.46 USD |
+4.83
|
$342.65M 374.57M USD | $2 2.19 USD | $57.8 63.18 USD | $60.8 66.46 USD | $342.65M 374.57M USD | 24.51 | $2.48 2.71 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$338.55M 370.08M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $338.55M 370.08M USD | 0 | -$0.07 -0.07 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+3.8
|
$335.17M 366.39M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $335.17M 366.39M USD | 4.10 | $0.01 0.01 USD | |
| Olympic Steel, Inc. OYS.F | $29.6 32.36 USD |
+2.78
|
$333.28M 364.32M USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $333.28M 364.32M USD | 24.26 | $1.22 1.33 USD | |
| Central Asia Metals plc 9C3.F | $1.67 1.83 USD |
0
|
$332.05M 362.97M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $332.05M 362.97M USD | 7.26 | $0.23 0.25 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
+1.64
|
$330.69M 361.49M USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $330.69M 361.49M USD | 10.61 | $5.84 6.38 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.75 9.56 USD |
+5.42
|
$323.15M 353.25M USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $323.15M 353.25M USD | 7.81 | $1.12 1.22 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
+8.87
|
$320.87M 350.76M USD | $4K 4.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $320.87M 350.76M USD | 6.03 | $0.06 0.07 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.38 3.69 USD |
-1.31
|
$319.63M 349.39M USD | $1.22K 1.33K USD | $3.38 3.69 USD | $3.38 3.69 USD | $319.63M 349.39M USD | 0 | -$0.04 -0.04 USD | |
| Gevo, Inc. ZGV3.F | $1.33 1.46 USD |
-0.82
|
$318.98M 348.69M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $318.98M 348.69M USD | 0 | -$0.3 -0.3 USD | |
| PCC Rokita SA 229.F | $15.72 17.18 USD |
-0.63
|
$317.85M 347.45M USD | $35 38.26 USD | $15.72 17.18 USD | $15.72 17.18 USD | $317.85M 347.45M USD | 10.20 | $1.54 1.68 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
-1.28
|
$315.21M 344.57M USD | $618 675.56 USD | $0.46 0.51 USD | $0.46 0.51 USD | $315.21M 344.57M USD | 3.08 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.73 1.89 USD |
+0.58
|
$308.25M 336.96M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $308.25M 336.96M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| Tharisa plc 7YZ.F | $0.9599 1.04 USD |
+0.53
|
$307.32M 335.95M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $307.32M 335.95M USD | 6.82 | $0.14 0.15 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.83 2 USD |
-1.08
|
$296.95M 324.61M USD | $12.64K 13.82K USD | $1.83 2 USD | $1.83 2 USD | $296.95M 324.61M USD | 0 | -$0.02 -0.02 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
0
|
$296.02M 323.59M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $296.02M 323.59M USD | 12.32 | $1.16 1.27 USD | |
| Galiano Gold Inc. B7U.F | $1.11 1.21 USD |
-0.89
|
$295.47M 322.99M USD | $65.25K 71.33K USD | $1.11 1.21 USD | $1.11 1.21 USD | $295.47M 322.99M USD | 0 | -$0.06 -0.06 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.8 3.06 USD |
+0.72
|
$276.04M 301.75M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $276.04M 301.75M USD | 5.83 | $0.48 0.52 USD | |
| Ercros, S.A. CRS1.F | $2.92 3.19 USD |
-0.34
|
$273.37M 298.83M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $273.37M 298.83M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$273.13M 298.57M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $273.13M 298.57M USD | 16.31 | $1.41 1.54 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.52 1.66 USD |
+4.83
|
$265.4M 290.12M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $265.4M 290.12M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $2.35 2.57 USD |
+3.07
|
$265.31M 290.02M USD | $600 655.88 USD | $2.35 2.57 USD | $2.35 2.57 USD | $265.31M 290.02M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
-0.25
|
$263.17M 287.68M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $263.17M 287.68M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
+0.88
|
$262.4M 286.84M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $262.4M 286.84M USD | 11.50 | $2 2.19 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-1.43
|
$260.76M 285.04M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.76M 285.04M USD | 0 | -$0.29 -0.3 USD | |
| Pensana Plc 48W.F | $0.8599 0.94 USD |
+0.7
|
$256.69M 280.6M USD | $3.55K 3.88K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $256.69M 280.6M USD | 0 | -$0.02 -0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.78 4.13 USD |
+8
|
$253.46M 277.06M USD | $9 9.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $253.46M 277.06M USD | 0 | -$0.95 -1.03 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+3.39
|
$253.15M 276.73M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $253.15M 276.73M USD | 122.00 | $0.01 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+3.57
|
$252.48M 276M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.48M 276M USD | 11.59 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+1.89
|
$249.58M 272.82M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $249.58M 272.82M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
0
|
$248.87M 272.05M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $248.87M 272.05M USD | 0 | -$0.23 -0.2 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+150
|
$248.73M 271.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $248.73M 271.9M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8699 0.95 USD |
+0.58
|
$248.64M 271.8M USD | $20K 21.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $248.64M 271.8M USD | 0 | -$0.04 -0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.42 1.55 USD |
-0.7
|
$247.69M 270.76M USD | $1.2K 1.31K USD | $1.42 1.55 USD | $1.42 1.55 USD | $247.69M 270.76M USD | 0 | -$0.17 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-0.27
|
$246.03M 268.94M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $246.03M 268.94M USD | 14.23 | $1.31 1.43 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
+0.66
|
$242.24M 264.8M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $242.24M 264.8M USD | 13.18 | $0.58 0.63 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.59
|
$241.16M 263.62M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $241.16M 263.62M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+3.28
|
$241.11M 263.56M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.11M 263.56M USD | 8.40 | $0.03 0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
+11.99
|
$239.4M 261.7M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $239.4M 261.7M USD | 0 | -$0.22 -0.2 USD | |
| Wagners Holding Company Limited 0W7.F | $1.27 1.39 USD |
-2.31
|
$238.99M 261.25M USD | $10 10.93 USD | $1.27 1.39 USD | $1.27 1.39 USD | $238.99M 261.25M USD | 21.16 | $0.06 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.39 1.52 USD |
0
|
$234.47M 256.31M USD | $3.5K 3.83K USD | $1.39 1.52 USD | $1.39 1.52 USD | $234.47M 256.31M USD | 15.44 | $0.09 0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
0
|
$232.51M 254.17M USD | $10.32K 11.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $232.51M 254.17M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
-1.27
|
$232.06M 253.67M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.06M 253.67M USD | 0 | -$3.83 -4.1 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
-0.9
|
$228.07M 249.31M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $228.07M 249.31M USD | 55.00 | $0.1 0.11 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+0.98
|
$227.17M 248.33M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $227.17M 248.33M USD | 7.92 | $0.26 0.28 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
+0.55
|
$226.88M 248.01M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $226.88M 248.01M USD | 18.19 | $0.02 0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.38 1.51 USD |
-7.07
|
$226.65M 247.76M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $226.65M 247.76M USD | 0 | -$0.05 -0.05 USD | |
| Mercer International Inc. AEZ.F | $3.38 3.69 USD |
-1.17
|
$226.02M 247.07M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $226.02M 247.07M USD | 0 | -$1.15 -1.2 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.12 USD |
+0.95
|
$225.7M 246.72M USD | $1.28K 1.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.7M 246.72M USD | 10.59 | $0.01 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.15
|
$221.28M 241.89M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $221.28M 241.89M USD | 3.79 | $0.05 0.05 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.1 1.2 USD |
+3.38
|
$220.41M 240.93M USD | $19.56K 21.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $220.41M 240.93M USD | 0 | -$0.02 -0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.6 3.94 USD |
-4.26
|
$217.12M 237.34M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $217.12M 237.34M USD | 0 | -$0.12 -0.1 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
0
|
$211.4M 231.08M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $211.4M 231.08M USD | 18.37 | $0.04 0.04 USD | |
| Titomic Limited T04.F | $0.14 0.16 USD |
+2.14
|
$210.87M 230.51M USD | $32.67K 35.71K USD | $0.14 0.16 USD | $0.14 0.16 USD | $210.87M 230.51M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.3 1.42 USD |
-1.52
|
$206.14M 225.34M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $206.14M 225.34M USD | 0 | -$0.08 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.49
|
$201.11M 219.83M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.11M 219.83M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.43 1.56 USD |
+0.7
|
$200.61M 219.3M USD | $77 84.17 USD | $1.43 1.56 USD | $1.43 1.56 USD | $200.61M 219.3M USD | 9.53 | $0.15 0.16 USD | |
| Steppe Gold Ltd. 2J9.F | $0.7399 0.81 USD |
-0.54
|
$196.14M 214.41M USD | $55K 60.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.14M 214.41M USD | 4.63 | $0.16 0.17 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.8699 0.95 USD |
+12.73
|
$195.94M 214.19M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $195.94M 214.19M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.32 2.53 USD |
+2.21
|
$192.72M 210.67M USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $192.72M 210.67M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
0
|
$191.99M 209.87M USD | $40.65K 44.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.99M 209.87M USD | 5.38 | $0.39 0.43 USD | |
| Biotalys NV 86C.F | $4.98 5.44 USD |
-0.2
|
$190.71M 208.48M USD | $968 1.06K USD | $4.98 5.44 USD | $4.98 5.44 USD | $190.71M 208.48M USD | 0 | -$0.4 -0.4 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6899 0.75 USD |
-1.44
|
$189.59M 207.24M USD | $345 377.13 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $189.59M 207.24M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.46 1.6 USD |
+1.39
|
$188.48M 206.04M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $188.48M 206.04M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.75 0.82 USD |
+2.45
|
$188.07M 205.59M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $188.07M 205.59M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||