Página de resultados 7 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrepid Potash, Inc. 58I1.F | $30.4 33.23 USD |
+1.33
|
$404.83M 442.53M USD | $10 10.93 USD | $30.4 33.23 USD | $31 33.89 USD | $404.83M 442.53M USD | 0 | -$14.05 -15.3 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
-1.53
|
$404.25M 441.9M USD | $1.99K 2.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $404.25M 441.9M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+2.27
|
$403.34M 440.9M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $403.34M 440.9M USD | 4.50 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.78 USD |
-6.08
|
$382.41M 418.03M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $382.41M 418.03M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Allianz Technology Trust PLC 28X.F | $5 5.47 USD |
+0.4
|
$369.14M 403.53M USD | $3K 3.28K USD | $5 5.47 USD | $5 5.47 USD | $369.14M 403.53M USD | 500.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.66 0.73 USD |
-5.01
|
$363.29M 397.12M USD | $38.55K 42.14K USD | $0.66 0.73 USD | $0.66 0.73 USD | $363.29M 397.12M USD | 6.03 | $0.11 0.12 USD | |
| Itafos Inc. 82E.F | $1.77 1.93 USD |
+2.91
|
$360.29M 393.85M USD | $50K 54.66K USD | $1.77 1.93 USD | $1.77 1.93 USD | $360.29M 393.85M USD | 4.11 | $0.43 0.47 USD | |
| Chalice Mining Limited C8U.F | $0.92 1.01 USD |
-1.47
|
$359.38M 392.85M USD | $3.5K 3.83K USD | $0.92 1.01 USD | $0.92 1.01 USD | $359.38M 392.85M USD | 0 | -$0.04 -0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
+0.78
|
$352.38M 385.2M USD | $850 929.16 USD | $6.35 6.94 USD | $6.6 7.21 USD | $352.38M 385.2M USD | 0 | -$6.89 -7.5 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.36 1.49 USD |
+5.26
|
$351.06M 383.75M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.36 1.49 USD | $351.06M 383.75M USD | 2.77 | $0.49 0.54 USD | |
| STEICO SE ST5.F | $24.9 27.22 USD |
+0.81
|
$350.68M 383.34M USD | $1.41K 1.54K USD | $24.9 27.22 USD | $24.9 27.22 USD | $350.68M 383.34M USD | 18.17 | $1.37 1.5 USD | |
| Gold Royalty Corp. 6LS0.F | $1.99 2.17 USD |
+4.52
|
$340.18M 371.86M USD | $4K 4.37K USD | $1.99 2.17 USD | $1.99 2.17 USD | $340.18M 371.86M USD | 0 | -$0.02 -0.02 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$335.5M 366.74M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.2 18.8 USD |
-4.44
|
$333.23M 364.27M USD | $95 103.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $333.23M 364.27M USD | 21.23 | $0.81 0.89 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.53 1.67 USD |
-1.29
|
$328.26M 358.84M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $328.26M 358.84M USD | 0 | -$0.04 -0.04 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-1.37
|
$324.28M 354.48M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $324.28M 354.48M USD | 23.99 | $1.2 1.31 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.13
|
$322.32M 352.34M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.32M 352.34M USD | 10.33 | $1.53 1.67 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.43 3.74 USD |
+3.32
|
$319.68M 349.45M USD | $1.22K 1.33K USD | $3.43 3.74 USD | $3.43 3.74 USD | $319.68M 349.45M USD | 0 | -$0.04 -0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.25
|
$318.87M 348.57M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $318.87M 348.57M USD | 3.95 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$315.03M 344.37M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $315.03M 344.37M USD | 10.44 | $5.84 6.38 USD | |
| Tharisa plc 7YZ.F | $0.9499 1.04 USD |
+2.7
|
$313.98M 343.22M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $313.98M 343.22M USD | 6.78 | $0.14 0.15 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-5.54
|
$313.18M 342.34M USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $313.18M 342.34M USD | 23.38 | $2.48 2.71 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-0.12
|
$306.12M 334.63M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $306.12M 334.63M USD | 0 | -$0.1 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
-1.19
|
$305.43M 333.87M USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $305.43M 333.87M USD | 7.34 | $1.13 1.24 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+0.7
|
$304.53M 332.9M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.53M 332.9M USD | 11.81 | $1.21 1.32 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.85 2.02 USD |
+1.37
|
$300.2M 328.16M USD | $12.64K 13.82K USD | $1.72 1.88 USD | $1.85 2.02 USD | $300.2M 328.16M USD | 0 | -$0.02 -0.02 USD | |
| Central Asia Metals plc 9C3.F | $1.67 1.83 USD |
-9.73
|
$299.74M 327.66M USD | $300 327.94 USD | $1.67 1.83 USD | $1.85 2.02 USD | $299.74M 327.66M USD | 7.26 | $0.23 0.25 USD | |
| Galiano Gold Inc. B7U.F | $1.12 1.22 USD |
+0.9
|
$298.13M 325.9M USD | $65.25K 71.33K USD | $1.12 1.22 USD | $1.12 1.22 USD | $298.13M 325.9M USD | 0 | -$0.06 -0.06 USD | |
| Metals X Limited FG5.F | $0.33 0.36 USD |
+0.61
|
$294.73M 322.17M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $294.73M 322.17M USD | 5.54 | $0.06 0.07 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+0.52
|
$275.72M 301.4M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $275.72M 301.4M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.40 | $1.39 1.52 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.78 3.04 USD |
-4.14
|
$264.55M 289.19M USD | $20K 21.86K USD | $2.78 3.04 USD | $2.84 3.1 USD | $264.55M 289.19M USD | 5.55 | $0.5 0.55 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
0
|
$263.83M 288.4M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $263.83M 288.4M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22.8 24.92 USD |
-0.87
|
$257.86M 281.88M USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $257.86M 281.88M USD | 11.45 | $1.99 2.18 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-2.77
|
$257.2M 281.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $257.2M 281.15M USD | 0 | -$0.29 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Pensana Plc 48W.F | $0.8499 0.93 USD |
+12.11
|
$254.89M 278.63M USD | $3.55K 3.88K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $254.89M 278.63M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.45 1.59 USD |
-1.36
|
$253.89M 277.54M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.45 1.59 USD | $253.89M 277.54M USD | 0 | -$0.05 -0.05 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+3.39
|
$251.09M 274.48M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $251.09M 274.48M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
0
|
$248.87M 272.05M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $248.87M 272.05M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.7 20.44 USD |
+0.27
|
$247.35M 270.39M USD | $68 74.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $247.35M 270.39M USD | 14.27 | $1.31 1.43 USD | |
| Trilogy Metals Inc. NK5A.F | $1.49 1.62 USD |
+14.23
|
$246.79M 269.77M USD | $4K 4.37K USD | $1.33 1.45 USD | $1.49 1.62 USD | $246.79M 269.77M USD | 0 | -$0.04 -0.04 USD | |
| EMX Royalty Corporation 6E9.F | $2.28 2.49 USD |
0
|
$246.22M 269.15M USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $246.22M 269.15M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-0.88
|
$245.97M 268.88M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $245.97M 268.88M USD | 11.20 | $0.01 0.01 USD | |
| Wagners Holding Company Limited 0W7.F | $1.3 1.42 USD |
+4.84
|
$245.77M 268.66M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $245.77M 268.66M USD | 21.66 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
+2.94
|
$244.46M 267.23M USD | $9 9.84 USD | $3.5 3.83 USD | $3.6 3.94 USD | $244.46M 267.23M USD | 0 | -$0.94 -1.02 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-1.07
|
$240.09M 262.45M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $240.09M 262.45M USD | 0 | -$0.01 -0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
-0.65
|
$239.08M 261.35M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $239.08M 261.35M USD | 13.10 | $0.58 0.63 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$236.03M 258.01M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $236.03M 258.01M USD | 0 | -$3.82 -4.1 USD | |
| Goliath Resources Limited B4IF.F | $1.43 1.56 USD |
-0.69
|
$234.67M 256.53M USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $234.67M 256.53M USD | 0 | -$0.18 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.76 4.11 USD |
-1.05
|
$234.52M 256.36M USD | $200 218.63 USD | $3.66 4 USD | $3.76 4.11 USD | $234.52M 256.36M USD | 0 | -$0.12 -0.1 USD | |
| Amerigo Resources Ltd. RE8.F | $1.39 1.52 USD |
+0.72
|
$232.8M 254.48M USD | $3.5K 3.83K USD | $1.39 1.52 USD | $1.39 1.52 USD | $232.8M 254.48M USD | 13.90 | $0.1 0.11 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
0
|
$232.24M 253.87M USD | $25 27.33 USD | $5.5 6.01 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.56
|
$230.09M 251.52M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $230.09M 251.52M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8599 0.94 USD |
-2.82
|
$229.83M 251.24M USD | $20K 21.86K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $229.83M 251.24M USD | 0 | -$0.04 -0.04 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$229.69M 251.08M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.69M 251.08M USD | 8.13 | $0.03 0.03 USD | |
| Mercer International Inc. AEZ.F | $3.42 3.74 USD |
+8.92
|
$228.7M 250M USD | $300 327.94 USD | $3.16 3.45 USD | $3.42 3.74 USD | $228.7M 250M USD | 0 | -$1.12 -1.2 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.04 2.23 USD |
-0.97
|
$227.19M 248.35M USD | $7K 7.65K USD | $2.04 2.23 USD | $2.04 2.23 USD | $227.19M 248.35M USD | 8.16 | $0.25 0.27 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+5.13
|
$220.41M 240.94M USD | $19.56K 21.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $220.41M 240.94M USD | 0 | -$0.02 -0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-5.24
|
$219.21M 239.62M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $219.21M 239.62M USD | 18.10 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$215.36M 235.42M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $215.36M 235.42M USD | 3.72 | $0.05 0.05 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.33 1.46 USD |
-0.15
|
$213.77M 233.67M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $213.77M 233.67M USD | 0 | -$0.22 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-5
|
$210.37M 229.96M USD | $10.32K 11.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $210.37M 229.96M USD | 0 | -$0.01 -0.01 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
0
|
$205.91M 225.09M USD | $1.28K 1.39K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
-11.45
|
$204.44M 223.48M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $204.44M 223.48M USD | 24.50 | $0.03 0.03 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
0
|
$202.06M 220.87M USD | $77 84.17 USD | $1.41 1.54 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| Prime Mining Corp. O4V3.F | $1.32 1.44 USD |
-0.75
|
$201.67M 220.46M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $201.67M 220.46M USD | 0 | -$0.08 -0.08 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.79 0.86 USD |
+6.18
|
$201.62M 220.39M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $201.62M 220.39M USD | 3.43 | $0.23 0.25 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.07 0.08 USD |
+54.87
|
$194.36M 212.46M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.07 0.08 USD | $194.36M 212.46M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.75 0.82 USD |
+1.36
|
$193.56M 211.59M USD | $55K 60.12K USD | $0.75 0.82 USD | $0.75 0.82 USD | $193.56M 211.59M USD | 4.38 | $0.17 0.19 USD | |
| Biotalys NV 86C.F | $4.99 5.45 USD |
+0.81
|
$192.64M 210.58M USD | $968 1.06K USD | $4.99 5.45 USD | $4.99 5.45 USD | $192.64M 210.58M USD | 0 | -$0.4 -0.4 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
+5.53
|
$191.99M 209.87M USD | $40.65K 44.43K USD | $2.02 2.21 USD | $2.1 2.3 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
+23.14
|
$187.24M 204.68M USD | $800 874.51 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $187.24M 204.68M USD | 0 | -$0.12 -0.1 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-4.76
|
$185.61M 202.89M USD | $32.67K 35.71K USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.61M 202.89M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
+0.21
|
$184.63M 201.82M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.63M 201.82M USD | 16.26 | $0.3 0.33 USD | |
| Ecora Resources PLC HGR.F | $0.7299 0.8 USD |
+1.94
|
$182.47M 199.47M USD | $800 874.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.47M 199.47M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-2.04
|
$182.11M 199.07M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $182.11M 199.07M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.27 2.48 USD |
-4.03
|
$181.73M 198.66M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $181.73M 198.66M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||