Página de resultados 8 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selena FM S.A. 3Z3.F | $8.06 8.81 USD |
-0.98
|
$180.68M 197.51M USD | $162 177.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $180.68M 197.51M USD | 8.57 | $0.94 1.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
-8.86
|
$180.03M 196.8M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $180.03M 196.8M USD | 3.13 | $0.23 0.25 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.9 10.82 USD |
-0.99
|
$176.07M 192.47M USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $176.07M 192.47M USD | 0 | -$0.49 -0.5 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.77 0.84 USD |
0
|
$173.82M 190.01M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $173.82M 190.01M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
+0.46
|
$172.41M 188.47M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.41M 188.47M USD | 0 | -$0.04 -0.04 USD | |
| AltynGold plc FPP0.F | $6.2 6.78 USD |
+3.33
|
$169.86M 185.68M USD | $1.05K 1.15K USD | $6.2 6.78 USD | $6.2 6.78 USD | $169.86M 185.68M USD | 7.56 | $0.82 0.9 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$168.72M 184.44M USD | $32 34.98 USD | $2.86 3.13 USD | $2.86 3.13 USD | $168.72M 184.44M USD | 13.61 | $0.21 0.23 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
+0.55
|
$166.47M 181.97M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $166.47M 181.97M USD | 6.31 | $0.58 0.63 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$165.96M 181.41M USD | $500 546.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $165.96M 181.41M USD | 11.37 | $0.45 0.49 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.45 USD |
-0.72
|
$164.64M 179.97M USD | $18.3K 20K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $164.64M 179.97M USD | 0 | -$0.06 -0.06 USD | |
| Goldquest Mining Corp. M1W.F | $0.52 0.57 USD |
0
|
$163.22M 178.43M USD | $8K 8.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $163.22M 178.43M USD | 0 | -$0.01 -0.01 USD | |
| Norske Skog ASA 0BQ.F | $1.78 1.95 USD |
-0.34
|
$160.66M 175.62M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $160.66M 175.62M USD | 178.19 | $0.01 0.01 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
0
|
$157.38M 172.04M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $157.38M 172.04M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
-11.33
|
$157.38M 172.04M USD | $800 874.51 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $157.38M 172.04M USD | 0 | -$0.12 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.4 1.53 USD |
+0.14
|
$156.73M 171.32M USD | $330 360.73 USD | $1.4 1.53 USD | $1.4 1.53 USD | $156.73M 171.32M USD | 0 | -$0.05 -0.05 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+2.86
|
$154.81M 169.23M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $154.81M 169.23M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+1.54
|
$154.68M 169.09M USD | $8.6K 9.4K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.68M 169.09M USD | 7.33 | $0.09 0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.48 3.8 USD |
+2.35
|
$153.76M 168.08M USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $153.76M 168.08M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Gold Corp. DTUR.F | $10.34 11.3 USD |
+1.37
|
$153.08M 167.33M USD | $1K 1.09K USD | $10.34 11.3 USD | $10.34 11.3 USD | $153.08M 167.33M USD | 0 | -$1.17 -1.2 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
0
|
$152.16M 166.33M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.16M 166.33M USD | 0 | -$0.28 -0.3 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3599 0.39 USD |
+14.01
|
$151.86M 166M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.86M 166M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.6 5.03 USD |
+0.44
|
$149.29M 163.2M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $149.29M 163.2M USD | 13.14 | $0.35 0.38 USD | |
| Aclara Resources Inc. JD1.F | $0.5899 0.64 USD |
0
|
$148.25M 162.05M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $148.25M 162.05M USD | 0 | -$0.03 -0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.39 1.52 USD |
+2.96
|
$146.23M 159.85M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.39 1.52 USD | $146.23M 159.85M USD | 0 | -$0.04 -0.04 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
+4.21
|
$142.24M 155.49M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $142.24M 155.49M USD | 43.03 | $0.01 0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$141.88M 155.1M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $141.88M 155.1M USD | 2.79 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.62 2.86 USD |
-0.75
|
$141.34M 154.51M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $141.34M 154.51M USD | 20.15 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+7.14
|
$139.17M 152.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.17M 152.14M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+8.28
|
$133.33M 145.75M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.33M 145.75M USD | 16.89 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
+1.2
|
$132.67M 145.03M USD | $5.4K 5.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.67M 145.03M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-0.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.75 16.12 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+13.68
|
$129.58M 141.64M USD | $30 32.79 USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.58M 141.64M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+13.51
|
$129.17M 141.2M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$127.18M 139.03M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.18M 139.03M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4
|
$126.01M 137.74M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.01M 137.74M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
+2.93
|
$125.84M 137.56M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $125.84M 137.56M USD | 0 | -$0.21 -0.2 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
-0.68
|
$125.67M 137.38M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $125.67M 137.38M USD | 12.92 | $1.13 1.24 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+1.22
|
$122.61M 134.02M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $122.61M 134.02M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$122.29M 133.68M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $122.29M 133.68M USD | 3.21 | $0.03 0.03 USD | |
| Carbios SAS 3C1.F | $7.22 7.89 USD |
-1.23
|
$121.68M 133.01M USD | $450 491.91 USD | $7.22 7.89 USD | $7.22 7.89 USD | $121.68M 133.01M USD | 0 | -$1.97 -2.1 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-8.03
|
$121.5M 132.81M USD | $102.65K 112.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $121.5M 132.81M USD | 0 | -$0.06 -0.06 USD | |
| Amex Exploration Inc. MX0.F | $0.9899 1.08 USD |
+0.2
|
$120.7M 131.94M USD | $2.6K 2.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $120.7M 131.94M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-3.45
|
$119.92M 131.09M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.92M 131.09M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
+3.8
|
$119.28M 130.39M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $119.28M 130.39M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $12.2 13.34 USD |
-2.34
|
$117.34M 128.27M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $117.34M 128.27M USD | 13.86 | $0.88 0.96 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.34 0.37 USD |
+10.03
|
$117.03M 127.93M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.03M 127.93M USD | 0 | -$0.05 -0.05 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.32 5.82 USD |
0
|
$116.84M 127.72M USD | $250 273.28 USD | $5.32 5.82 USD | $5.32 5.82 USD | $116.84M 127.72M USD | 0 | -$2.19 -2.3 USD | |
| Mayfair Gold Corp. 9M5.F | $0.9799 1.07 USD |
0
|
$115.92M 126.72M USD | $9 9.84 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $115.92M 126.72M USD | 0 | -$0.07 -0.07 USD | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
+1.03
|
$115.78M 126.56M USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 28.00 | $0.14 0.15 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
+1.72
|
$115.04M 125.76M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $115.04M 125.76M USD | 15.00 | $0.08 0.09 USD | |
| Bathurst Resources Limited B0R.F | $0.4199 0.45 USD |
+1.46
|
$112.39M 122.86M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $112.39M 122.86M USD | 4.16 | $0.1 0.11 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.58 USD |
-9.63
|
$111.79M 122.2M USD | $18.1K 19.79K USD | $0.54 0.58 USD | $0.54 0.58 USD | $111.79M 122.2M USD | 0 | -$0.04 -0.04 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-2.27
|
$110.06M 120.31M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.06M 120.31M USD | 12.03 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
+0.24
|
$107.29M 117.28M USD | $5 5.47 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $107.29M 117.28M USD | 11.91 | $0.07 0.08 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
-30.57
|
$106.66M 116.59M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.66M 116.59M USD | 0 | -$0.04 -0.04 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
0
|
$104.61M 114.35M USD | $626 684.3 USD | $11 12.02 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | $3.94 4.31 USD |
+1.03
|
$100.96M 110.36M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $100.96M 110.36M USD | 20.73 | $0.19 0.21 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$98.29M 107.45M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $98.29M 107.45M USD | 3.20 | $0.01 0.01 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$98.08M 107.21M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $98.08M 107.21M USD | 16.35 | $6.85 7.49 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.5899 0.65 USD |
+5.54
|
$97.17M 106.22M USD | $3.5K 3.83K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $97.17M 106.22M USD | 0 | -$0.53 -0.5 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.19 1.3 USD |
0
|
$97.04M 106.08M USD | $8.45K 9.24K USD | $1.19 1.3 USD | $1.19 1.3 USD | $97.04M 106.08M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.3599 0.39 USD |
+0.28
|
$96.87M 105.9M USD | $14.76K 16.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.87M 105.9M USD | 0 | -$0.01 -0.01 USD | |
| Capral Limited CBZ.F | $5.5 6.01 USD |
-0.9
|
$94.78M 103.61M USD | $487 532.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $94.78M 103.61M USD | 5.44 | $1.01 1.1 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
+4.02
|
$94.55M 103.35M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $94.55M 103.35M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.66 USD |
+0.83
|
$94.21M 102.98M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $94.21M 102.98M USD | 0 | -$0.02 -0.02 USD | |
| Trinseo PLC 3XD.F | $2.64 2.89 USD |
+7.32
|
$94.19M 102.96M USD | $3.7K 4.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.19M 102.96M USD | 0 | -$8.47 -9.2 USD | |
| Arla Plast AB 7JB.F | $4.43 4.84 USD |
+1.84
|
$94.06M 102.82M USD | $230 251.42 USD | $4.43 4.84 USD | $4.43 4.84 USD | $94.06M 102.82M USD | 11.35 | $0.39 0.43 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-0.41
|
$92.46M 101.07M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.21 USD | $92.46M 101.07M USD | 0 | -$0.04 -0.04 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.19 USD |
+2.85
|
$92.44M 101.05M USD | $1.4K 1.53K USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.44M 101.05M USD | 0 | -$0.02 -0.02 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+4.59
|
$91.88M 100.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.88M 100.43M USD | 0 | -$0.04 -0.04 USD | |
| Belo Sun Mining Corp VE7.F | $0.19 0.2 USD |
+3.31
|
$91.77M 100.31M USD | $7.54K 8.24K USD | $0.19 0.2 USD | $0.19 0.2 USD | $91.77M 100.31M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+8.4
|
$90.59M 99.03M USD | $144 157.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.59M 99.03M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
0
|
$90.3M 98.71M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.3M 98.71M USD | 4.85 | $0.02 0.02 USD | |
| Benz Mining Corp. 1VU0.F | $0.28 0.31 USD |
0
|
$88.32M 96.55M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.32M 96.55M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2899 0.32 USD |
-2.03
|
$86.53M 94.59M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $86.53M 94.59M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.52 0.57 USD |
+5.86
|
$84.89M 92.8M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-1.87
|
$84.75M 92.65M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $84.75M 92.65M USD | 20.94 | $0.04 0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+22.22
|
$84.19M 92.03M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.03M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+0.5
|
$83.48M 91.25M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $83.48M 91.25M USD | 13.46 | $0.03 0.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-3.47
|
$83.03M 90.76M USD | $19.5K 21.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $83.03M 90.76M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.65
|
$81.37M 88.95M USD | $4.56K 4.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.37M 88.95M USD | 0 | -$0.02 -0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $1.05 1.14 USD |
+0.67
|
$81.17M 88.72M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $81.17M 88.72M USD | 0 | -$0.69 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||