Página de resultados 12 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+28.57
|
$9.41M 10.29M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.07
|
$9.28M 10.14M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.4
|
$9.27M 10.13M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.03 -0.03 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$9.24M 10.1M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-4.55
|
$9.2M 10.06M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9.05M 9.89M USD | $19K 20.77K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.05M 9.89M USD | 0 | -$0.13 -0.1 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-9.09
|
$9.01M 9.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.01M 9.85M USD | 0 | -$0.1 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
+0.21
|
$9.01M 9.84M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $9.01M 9.84M USD | 0 | -$0.13 -0.1 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+6.14
|
$8.81M 9.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.81M 9.63M USD | 0 | -$0.07 -0.07 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+2.86
|
$8.7M 9.51M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.7M 9.51M USD | 0 | -$0.08 -0.08 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
-12.5
|
$8.69M 9.5M USD | $148 161.78 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-6.6
|
$8.67M 9.48M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.62M 9.42M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-3.73
|
$8.59M 9.39M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.59M 9.39M USD | 4.29 | $0.03 0.03 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.21 USD |
+18.79
|
$8.55M 9.35M USD | $20 21.86 USD | $0.17 0.18 USD | $0.2 0.21 USD | $8.55M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+4.79
|
$8.48M 9.27M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-12.5
|
$8.47M 9.26M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
+1.25
|
$8.38M 9.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.38M 9.16M USD | 46.28 | $0.07 0.08 USD | |
| Xtract Resources Plc R9XN.F | $0.003 0.0032 USD |
-25
|
$8.37M 9.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.29M 9.06M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.15M 8.91M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.15M 8.91M USD | 0.16 | $0.11 0.12 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
-4.29
|
$8.14M 8.89M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.14M 8.89M USD | 0 | -$0.1 -0.1 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
-8.58
|
$8.1M 8.86M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.1M 8.86M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+14.58
|
$8.09M 8.84M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
+5.97
|
$7.97M 8.71M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.97M 8.71M USD | 0 | -$0.19 -0.2 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+20.63
|
$7.91M 8.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-4.26
|
$7.76M 8.48M USD | $3.47K 3.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-8.89
|
$7.71M 8.42M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.71M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+8.75
|
$7.65M 8.37M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.65M 8.37M USD | 0 | -$0.1 -0.1 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.55M 8.25M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$7.47M 8.17M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.47M 8.17M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.44M 8.13M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.57 USD |
+1.96
|
$7.39M 8.08M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.39M 8.08M USD | 0 | -$4.89 -5.3 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+17.02
|
$7.38M 8.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+4.17
|
$7.34M 8.03M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.34M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
-20
|
$7.3M 7.98M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.29M 7.97M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-10.67
|
$7.03M 7.69M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.98M 7.63M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.98M 7.63M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.11 0.12 USD |
+3.67
|
$6.93M 7.57M USD | $112 122.43 USD | $0.07 0.08 USD | $0.11 0.12 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.46
|
$6.92M 7.57M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
+2.8
|
$6.9M 7.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.07 0.08 USD |
-10.69
|
$6.88M 7.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
+15.38
|
$6.87M 7.5M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.87M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.82M 7.45M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.82M 7.45M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
-5.14
|
$6.66M 7.28M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
+28.36
|
$6.62M 7.23M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
-6.67
|
$6.6M 7.21M USD | $43.01K 47.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-2.47
|
$6.47M 7.07M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5.26
|
$6.41M 7.01M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.01M 6.57M USD | 0 | -$0.03 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-16.35
|
$5.97M 6.53M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-4.17
|
$5.94M 6.5M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.02 USD |
+16
|
$5.85M 6.4M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
-4.55
|
$5.8M 6.34M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.8M 6.34M USD | 0 | -$0.12 -0.1 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.74M 6.27M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
0
|
$5.69M 6.22M USD | $37.1K 40.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.64M 6.17M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.02999 0.04 USD |
-21.18
|
$5.64M 6.16M USD | $7.5K 8.2K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $5.64M 6.16M USD | 0 | -$0.03 -0.03 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.05 USD |
+66.1
|
$5.62M 6.15M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
-75
|
$5.6M 6.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.6M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.55M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.55M 6.06M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.05 USD |
+0.41
|
$5.4M 5.91M USD | $8.5K 9.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.4M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
+6.04
|
$5.38M 5.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.38M 5.88M USD | 0 | -$0.09 -0.09 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.35M 5.84M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.35M 5.84M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.34M 5.84M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-16.87
|
$5.31M 5.8M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||