Página de resultados 12 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CuFe Ltd B4T0.F | $0.004 0.0043 USD |
+100
|
$10.48M 11.46M USD | $133.33K 145.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.44M 11.41M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.04 0.04 USD |
-23.13
|
$10.28M 11.23M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.28M 11.23M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+1.55
|
$10.23M 11.19M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.23M 11.19M USD | 13.06 | $0.03 0.03 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
-0.63
|
$10.17M 11.12M USD | $257.03K 280.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.17M 11.12M USD | 0 | -$0.1 -0.1 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
0
|
$10.11M 11.05M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
-0.93
|
$9.95M 10.87M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
0
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.05 USD |
-34.04
|
$9.86M 10.78M USD | $1.03K 1.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.09 -0.09 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.59
|
$9.8M 10.71M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.77M 10.68M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
-1.44
|
$9.4M 10.28M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.4M 10.28M USD | 0 | -$0.12 -0.1 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.004199 0.0045 USD |
-12.5
|
$9.36M 10.23M USD | $30K 32.79K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$9.28M 10.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.14M USD | 0.20 | $0.07 0.08 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.74
|
$9.26M 10.13M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-2.8
|
$9.24M 10.11M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.24M 10.11M USD | 4.63 | $0.03 0.03 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
+7.14
|
$9.12M 9.96M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.12M 9.96M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.65 0.71 USD |
+1.24
|
$9.03M 9.87M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.65 0.71 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-40.37
|
$9M 9.83M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-5.64
|
$8.85M 9.67M USD | $15.05K 16.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-0.79
|
$8.81M 9.64M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.81M 9.64M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
+9.9
|
$8.69M 9.5M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.69M 9.5M USD | 0 | -$0.02 -0.02 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
-1.54
|
$8.65M 9.46M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+36.36
|
$8.65M 9.45M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
0
|
$8.61M 9.42M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.61M 9.42M USD | 0 | -$0.26 -0.2 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
-7.53
|
$8.56M 9.36M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.16 0.18 USD |
+11.56
|
$8.53M 9.32M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $8.53M 9.32M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.4099 0.45 USD |
-3.32
|
$8.51M 9.3M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.51M 9.3M USD | 0 | -$0.04 -0.04 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+8.25
|
$8.49M 9.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.49M 9.28M USD | 0 | -$0.09 -0.09 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
+3.24
|
$8.46M 9.24M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.46M 9.24M USD | 0 | -$0.12 -0.1 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.002 0.0021 USD |
0
|
$8.39M 9.17M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.01 0.02 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+3.03
|
$8.26M 9.03M USD | $64.01K 69.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-1.05
|
$8.18M 8.95M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.18M 8.95M USD | 0 | -$0.37 -0.4 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
-28.89
|
$8.18M 8.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
0
|
$8.12M 8.87M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.87M USD | 0 | -$0.05 -0.05 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
-3.76
|
$8.05M 8.8M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.05M 8.8M USD | 17.90 | $0.01 0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
-1.71
|
$7.97M 8.72M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.97M 8.72M USD | 0 | -$4.43 -4.8 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
0
|
$7.97M 8.71M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
+2.5
|
$7.96M 8.7M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.05 USD |
-12.37
|
$7.88M 8.61M USD | $1.14K 1.25K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.06 USD |
0
|
$7.68M 8.39M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.68M 8.39M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.63M 8.34M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.55M 8.25M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+3.28
|
$7.36M 8.05M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.36M 8.05M USD | 0 | -$0.17 -0.1 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-22.22
|
$7.25M 7.93M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.03 USD |
-1.32
|
$7.22M 7.89M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
-20
|
$7.17M 7.84M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$7.05M 7.71M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.05999 0.06 USD |
+26.75
|
$6.81M 7.45M USD | $2.55K 2.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+1.32
|
$6.8M 7.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.44M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
-8.04
|
$6.77M 7.4M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.77M 7.4M USD | 0 | -$0.04 -0.04 USD | |
| Eo2 Société Anonyme EO4.F | $2.68 2.93 USD |
-1.47
|
$6.71M 7.34M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.71M 7.34M USD | 38.28 | $0.07 0.08 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
-2.5
|
$6.51M 7.12M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.12M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+11.54
|
$6.39M 6.98M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.39M 6.98M USD | 0 | -$0.08 -0.08 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
+11.33
|
$6.36M 6.96M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
-14.81
|
$6.29M 6.88M USD | $2.6K 2.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.88M USD | 0 | -$0.17 -0.1 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.28M 6.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
+4.41
|
$6.23M 6.81M USD | $52K 56.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.19M 6.76M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.19M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+2.78
|
$6.06M 6.63M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
0
|
$6M 6.56M USD | $1.4K 1.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
-0.58
|
$5.72M 6.26M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.72M 6.26M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-18.79
|
$5.67M 6.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||