Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Steel Corporation USX1.F | $46.99 51.36 USD |
+27.06
|
$10.64B 11.63B USD | $300 327.94 USD | $38.64 42.23 USD | $46.99 51.36 USD | $10.64B 11.63B USD | 142.37 | $0.33 0.36 USD | |
| Royal Gold, Inc. RG3.F | $158.55 173.32 USD |
+1.47
|
$10.54B 11.52B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.54B 11.52B USD | 29.58 | $5.36 5.86 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.35B 11.32B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.35B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Fresnillo plc FNL.F | $13.96 15.26 USD |
+5.84
|
$10.29B 11.25B USD | $8.25K 9.02K USD | $13.02 14.23 USD | $13.96 15.26 USD | $10.29B 11.25B USD | 82.11 | $0.17 0.19 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.2B 11.15B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.2B 11.15B USD | 21.64 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-2.42
|
$10.14B 11.09B USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.14B 11.09B USD | 0 | -$0.88 -0.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.98B 10.91B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.98B 10.91B USD | 24.46 | $0.2 0.22 USD | |
| Anglo American Platinum Limited RPHA.F | $37.6 41.1 USD |
+6.21
|
$9.93B 10.86B USD | $1.67K 1.82K USD | $36 39.35 USD | $38.1 41.65 USD | $9.93B 10.86B USD | 28.48 | $1.32 1.44 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.81 | $1.97 2.15 USD | |
| The Mosaic Company 02M.F | $30.69 33.54 USD |
-1.26
|
$9.87B 10.79B USD | $40 43.73 USD | $30.6 33.45 USD | $30.69 33.54 USD | $9.87B 10.79B USD | 29.79 | $1.03 1.13 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $23.08 25.23 USD |
+0.83
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.71B 10.61B USD | 41.96 | $0.55 0.6 USD | |
| Anglo American Platinum Limited RPH1.F | $6.1 6.67 USD |
+14.02
|
$9.67B 10.57B USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $9.67B 10.57B USD | 27.72 | $0.22 0.24 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.51B 10.4B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.51B 10.4B USD | 11.47 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.51B 10.4B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.51B 10.4B USD | 11.52 | $0.42 0.46 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.32B 10.19B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.32B 10.19B USD | 29.69 | $0.33 0.36 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
0
|
$9.18B 10.04B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.18B 10.04B USD | 12.19 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+3.31
|
$9.18B 10.04B USD | $900 983.82 USD | $6.05 6.61 USD | $6.25 6.83 USD | $9.18B 10.04B USD | 13.29 | $0.47 0.51 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-5.66
|
$8.92B 9.75B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $8.92B 9.75B USD | 22.98 | $0.87 0.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.56B 9.35B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.56B 9.35B USD | 16.76 | $0.82 0.9 USD | |
| Buzzi S.p.A. UCM.F | $45.86 50.13 USD |
-0.56
|
$8.46B 9.25B USD | $1 1.09 USD | $45.86 50.13 USD | $46.82 51.18 USD | $8.46B 9.25B USD | 8.92 | $5.14 5.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-3.1
|
$8.43B 9.22B USD | $115 125.71 USD | $12.05 13.17 USD | $12.23 13.36 USD | $8.43B 9.22B USD | 25.10 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-5.21
|
$8.43B 9.22B USD | $183 200.04 USD | $12 13.12 USD | $12.1 13.23 USD | $8.43B 9.22B USD | 25.00 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.42B 9.2B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.42B 9.2B USD | 16.03 | $0.82 0.9 USD | |
| Yara International ASA IU2.F | $32.81 35.87 USD |
+1.58
|
$8.36B 9.14B USD | $121 132.27 USD | $32.35 35.36 USD | $33.1 36.18 USD | $8.36B 9.14B USD | 32.81 | $1 1.09 USD | |
| Yara International ASA IU20.F | $16 17.49 USD |
+2.56
|
$8.32B 9.1B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $8.32B 9.1B USD | 32.00 | $0.5 0.55 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.29B 9.06B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.29B 9.06B USD | 9.87 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.29B 9.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.29B 9.06B USD | 9.75 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.25B 9.02B USD | 10.27 | $6.96 7.61 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.2B 8.96B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.2B 8.96B USD | 15.20 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.72 62 USD |
-5.72
|
$8.2B 8.96B USD | $1.4K 1.53K USD | $56.18 61.41 USD | $57.78 63.16 USD | $8.2B 8.96B USD | 15.45 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.17B 8.93B USD | $1 1.09 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.17B 8.93B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.13B 8.89B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.13B 8.89B USD | 23.58 | $2.65 2.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.1B 8.86B USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.1B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
-0.88
|
$8.1B 8.85B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $8.1B 8.85B USD | 7.52 | $7.44 8.13 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.45
|
$7.74B 8.46B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.74B 8.46B USD | 6.00 | $0.26 0.28 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PA2.F | $21.29 23.27 USD |
+1.53
|
$7.71B 8.43B USD | $2.88K 3.15K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.71B 8.43B USD | 28.01 | $0.76 0.83 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.67B 8.38B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 12.17 | $0.92 1.01 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
-4.21
|
$7.38B 8.07B USD | $38 41.54 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.38B 8.07B USD | 27.57 | $0.66 0.72 USD | |
| Lundin Mining Corporation GXD.F | $8.2 8.96 USD |
+3.86
|
$7.18B 7.85B USD | $540 590.29 USD | $7.96 8.7 USD | $8.2 8.96 USD | $7.18B 7.85B USD | 74.54 | $0.11 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.14B 7.81B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.82 9.64 USD |
-4.34
|
$7.11B 7.77B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.56 10.45 USD |
+0.63
|
$7.11B 7.77B USD | $12 13.12 USD | $9.56 10.45 USD | $9.56 10.45 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.98 9.82 USD |
+0.73
|
$7.11B 7.77B USD | $1.2K 1.31K USD | $8.98 9.82 USD | $8.98 9.82 USD | $7.11B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $120.2 131.39 USD |
-0.78
|
$7.1B 7.76B USD | $230 251.42 USD | $120.2 131.39 USD | $120.85 132.11 USD | $7.1B 7.76B USD | 24.73 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.62B 7.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.62B 7.24B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
+1.7
|
$6.62B 7.24B USD | $3.5K 3.83K USD | $4.49 4.91 USD | $4.53 4.95 USD | $6.62B 7.24B USD | 23.62 | $0.19 0.21 USD | |
| Endeavour Mining plc 6E2.F | $27.32 29.86 USD |
+3.72
|
$6.58B 7.19B USD | $310 338.87 USD | $26.18 28.62 USD | $27.32 29.86 USD | $6.58B 7.19B USD | 0 | -$0.37 -0.4 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-0.99
|
$6.46B 7.06B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $6.46B 7.06B USD | 11.76 | $0.85 0.93 USD | |
| Alcoa Corporation 185.F | $24.78 27.08 USD |
+0.69
|
$6.44B 7.04B USD | $663 724.75 USD | $24.61 26.9 USD | $24.78 27.08 USD | $6.44B 7.04B USD | 7.48 | $3.31 3.62 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.1 7.76 USD |
+7.58
|
$6.37B 6.96B USD | $7.75K 8.47K USD | $6.64 7.26 USD | $7.1 7.76 USD | $6.37B 6.96B USD | 0 | -$0.94 -1.02 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
0
|
$6.21B 6.79B USD | $50 54.66 USD | $185 202.23 USD | $190 207.7 USD | $6.21B 6.79B USD | 15.57 | $12.2 13.34 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.9 7.54 USD |
+7.81
|
$6.19B 6.76B USD | $200 218.63 USD | $6.5 7.11 USD | $6.9 7.54 USD | $6.19B 6.76B USD | 0 | -$0.93 -1.01 USD | |
| Albemarle Corporation AMC.F | $50.5 55.2 USD |
-0.57
|
$6.01B 6.57B USD | $1.75K 1.91K USD | $50.27 54.95 USD | $51.67 56.48 USD | $6.01B 6.57B USD | 0 | -$9.86 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-2.16
|
$5.99B 6.55B USD | $197 215.35 USD | $27 29.51 USD | $27.6 30.17 USD | $5.99B 6.55B USD | 14.94 | $1.82 1.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$5.86B 6.41B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.86B 6.41B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.37
|
$5.81B 6.35B USD | $1.23K 1.34K USD | $28.7 31.37 USD | $29.25 31.97 USD | $5.81B 6.35B USD | 8.80 | $3.26 3.56 USD | |
| Holmen AB (publ) HL9C.F | $37.36 40.84 USD |
-1.06
|
$5.81B 6.35B USD | $25 27.33 USD | $37.36 40.84 USD | $37.36 40.84 USD | $5.81B 6.35B USD | 22.50 | $1.66 1.81 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
-1.5
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.6 148.23 USD |
-1.31
|
$5.75B 6.28B USD | $5 5.47 USD | $135.3 147.9 USD | $136.6 149.32 USD | $5.75B 6.28B USD | 19.91 | $6.81 7.44 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.5 21.32 USD |
+1.04
|
$5.53B 6.04B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.53B 6.04B USD | 52.70 | $0.37 0.4 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.49B 6B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.49B 6B USD | 0 | -$1.93 -2.1 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.38B 5.88B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.38B 5.88B USD | 12.80 | $44.52 48.67 USD | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
+2
|
$5.21B 5.7B USD | $225 245.96 USD | $5.19 5.67 USD | $5.41 5.91 USD | $5.21B 5.7B USD | 11.28 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.22 5.7 USD |
-2.5
|
$5.21B 5.7B USD | $6.53K 7.14K USD | $5.22 5.7 USD | $5.22 5.7 USD | $5.21B 5.7B USD | 11.10 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $85.22 93.16 USD |
-0.65
|
$5.16B 5.64B USD | $66 72.15 USD | $85.22 93.16 USD | $85.22 93.16 USD | $5.16B 5.64B USD | 15.72 | $5.42 5.92 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.15B 5.62B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.15B 5.62B USD | 0 | -$13.4 -14.6 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.14B 5.62B USD | 94.54 | $0.11 0.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
-0.62
|
$5.1B 5.58B USD | $500 546.57 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.1B 5.58B USD | 0 | -$0.03 -0.03 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.08B 5.56B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.08B 5.56B USD | 18.30 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
-2.46
|
$5.03B 5.5B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $5.03B 5.5B USD | 17.10 | $3.83 4.19 USD | |
| Fuchs SE FPE.F | $32.8 35.85 USD |
-1.2
|
$5.02B 5.49B USD | $60 65.59 USD | $32.8 35.85 USD | $33.55 36.67 USD | $5.02B 5.49B USD | 14.26 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
-2.16
|
$5.02B 5.49B USD | $50 54.66 USD | $43.46 47.51 USD | $44.26 48.38 USD | $5.02B 5.49B USD | 18.89 | $2.3 2.51 USD | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.81B 5.26B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.81B 5.26B USD | 0 | -$1.6 -1.7 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.83
|
$4.8B 5.25B USD | $8 8.75 USD | $144 157.41 USD | $147.3 161.02 USD | $4.8B 5.25B USD | 38.91 | $3.7 4.04 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.79B 5.23B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.79B 5.23B USD | 6.57 | $2.25 2.46 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.58 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.76B 5.2B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.76B 5.2B USD | 9.75 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.65B 5.09B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.65B 5.09B USD | 77.69 | $0.53 0.58 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-1.57
|
$4.6B 5.03B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.6B 5.03B USD | 18.07 | $1.04 1.14 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
+0.9
|
$4.32B 4.72B USD | $400 437.25 USD | $4.44 4.85 USD | $4.48 4.9 USD | $4.32B 4.72B USD | 149.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.32B 4.72B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.32B 4.72B USD | 4.14 | $0.27 0.3 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.2 USD |
+19.33
|
$4.3B 4.7B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $4.3B 4.7B USD | 17.90 | $0.01 0.01 USD | |
| FMC Corporation FMQ.F | $33.29 36.39 USD |
-4.83
|
$4.23B 4.63B USD | $180 196.76 USD | $33.29 36.39 USD | $33.35 36.46 USD | $4.23B 4.63B USD | 12.23 | $2.72 2.97 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.13B 4.52B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.13B 4.52B USD | 11.42 | $1.12 1.22 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-1.28
|
$3.98B 4.35B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $16.95 18.52 USD |
+1.71
|
$3.97B 4.34B USD | $142 155.23 USD | $16.63 18.18 USD | $16.95 18.52 USD | $3.97B 4.34B USD | 9.36 | $1.81 1.98 USD | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
+1.34
|
$3.97B 4.34B USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $3.97B 4.34B USD | 30.19 | $0.01 0.01 USD | |
| Kobe Steel, Ltd. KST.F | $9.88 10.8 USD |
+0.02
|
$3.96B 4.33B USD | $100 109.31 USD | $9.88 10.8 USD | $10.12 11.06 USD | $3.96B 4.33B USD | 5.25 | $1.88 2.06 USD | |
| Voestalpine AG VAS.F | $22.76 24.88 USD |
-1.13
|
$3.94B 4.3B USD | $650 710.54 USD | $22.76 24.88 USD | $23.02 25.16 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACE.F | $3.3 3.61 USD |
-1.79
|
$3.91B 4.27B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.91B 4.27B USD | 9.16 | $0.36 0.39 USD | |
| Oji Holdings Corporation OJI.F | $4.16 4.55 USD |
+0.97
|
$3.9B 4.27B USD | $306 334.5 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.9B 4.27B USD | 14.34 | $0.29 0.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.45 5.96 USD |
+6.86
|
$3.86B 4.22B USD | $700 765.19 USD | $5.15 5.63 USD | $5.45 5.96 USD | $3.86B 4.22B USD | 0 | -$0.51 -0.5 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||