Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+1.6
|
$4.08B 4.46B USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 11.98 | $1.06 1.16 USD | |
| Oji Holdings Corporation OJI.F | $4.36 4.77 USD |
0
|
$4.03B 4.41B USD | $306 334.5 USD | $4.36 4.77 USD | $4.36 4.77 USD | $4.03B 4.41B USD | 15.57 | $0.28 0.31 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.92 1.01 USD |
+1.43
|
$4.02B 4.4B USD | $10.15K 11.1K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.02B 4.4B USD | 10.25 | $0.09 0.1 USD | |
| Capstone Copper Corp. OUW0.F | $4.99 5.46 USD |
0
|
$4.01B 4.39B USD | $300 327.94 USD | $4.99 5.45 USD | $4.99 5.46 USD | $4.01B 4.39B USD | 55.46 | $0.09 0.1 USD | |
| Sensient Technologies Corporation SSF.F | $93 101.66 USD |
0
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $93 101.66 USD | $3.95B 4.32B USD | 36.04 | $2.58 2.82 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.35 10.22 USD |
0
|
$3.91B 4.27B USD | $1.1K 1.2K USD | $9.15 10 USD | $9.35 10.22 USD | $3.91B 4.27B USD | 51.94 | $0.18 0.2 USD | |
| Equinox Gold Corp. 1LRC.F | $5.19 5.67 USD |
+2.13
|
$3.91B 4.27B USD | $668 730.21 USD | $5.19 5.67 USD | $5.19 5.67 USD | $3.91B 4.27B USD | 8.50 | $0.61 0.67 USD | |
| Vallourec S.A. VACD.F | $16.67 18.22 USD |
-0.21
|
$3.91B 4.27B USD | $1.01K 1.1K USD | $16.67 18.22 USD | $16.67 18.22 USD | $3.91B 4.27B USD | 9.20 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
0
|
$3.89B 4.25B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.89B 4.25B USD | 9.22 | $0.36 0.39 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.84 | $1.02 1.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.75B 4.1B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.75B 4.1B USD | 20.00 | $1 1.09 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $20.4 22.3 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 7.13 | $2.86 3.13 USD | |
| IAMGOLD Corporation IAL.F | $5.93 6.48 USD |
+0.34
|
$3.69B 4.03B USD | $12.67K 13.85K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.69B 4.03B USD | 4.77 | $1.24 1.36 USD | |
| Kobe Steel, Ltd. KST.F | $9.31 10.18 USD |
0
|
$3.67B 4.01B USD | $100 109.31 USD | $9.3 10.16 USD | $9.31 10.18 USD | $3.67B 4.01B USD | 5.23 | $1.78 1.95 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.13 9.98 USD |
-0.13
|
$3.67B 4.01B USD | $1 1.09 USD | $9.13 9.98 USD | $9.13 9.98 USD | $3.67B 4.01B USD | 27.67 | $0.33 0.36 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
0
|
$3.65B 3.99B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.65B 3.99B USD | 12.09 | $1.4 1.53 USD | |
| Johnson Matthey Plc JMT2.F | $21.8 23.83 USD |
0
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.65B 3.99B USD | 8.10 | $2.69 2.94 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+2.17
|
$3.64B 3.98B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.64B 3.98B USD | 10.00 | $1.41 1.54 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-0.74
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.19 | $6.57 7.18 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.56B 3.89B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.56B 3.89B USD | 14.31 | $1.83 2 USD | |
| Wacker Chemie AG WCH.F | $71.4 78.05 USD |
-0.28
|
$3.55B 3.88B USD | $5 5.47 USD | $71.4 78.05 USD | $71.4 78.05 USD | $3.55B 3.88B USD | 14.72 | $4.85 5.3 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.4B 3.72B USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.4B 3.72B USD | 14.85 | $0.14 0.15 USD | |
| New Gold Inc. 32N.F | $3.98 4.35 USD |
-0.03
|
$3.4B 3.71B USD | $2.52K 2.75K USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.4B 3.71B USD | 26.52 | $0.15 0.16 USD | |
| Wienerberger AG WIB.F | $30.92 33.8 USD |
-0.58
|
$3.39B 3.7B USD | $250 273.28 USD | $30.92 33.8 USD | $30.92 33.8 USD | $3.39B 3.7B USD | 28.10 | $1.1 1.2 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.6 64.06 USD |
+0.86
|
$3.38B 3.7B USD | $10 10.93 USD | $58.6 64.06 USD | $58.6 64.06 USD | $3.38B 3.7B USD | 119.59 | $0.49 0.54 USD | |
| Azelis Group NV 2R7.F | $13.85 15.14 USD |
+0.44
|
$3.37B 3.69B USD | $300 327.94 USD | $13.85 15.14 USD | $13.85 15.14 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.49 USD |
0
|
$3.29B 3.6B USD | $7.77K 8.49K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.29B 3.6B USD | 15.04 | $0.03 0.03 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
+7.5
|
$3.2B 3.5B USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.2B 3.5B USD | 10.75 | $0.8 0.87 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.58 USD |
+6
|
$3.17B 3.46B USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.17B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.6 32.36 USD |
-0.74
|
$3.09B 3.38B USD | $390 426.32 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.07B 3.35B USD | $545 595.76 USD | $2.8 3.06 USD | $2.82 3.08 USD | $3.07B 3.35B USD | 14.73 | $0.19 0.21 USD | |
| Tecnoglass Inc. 7FH.F | $65.1 71.16 USD |
+0.34
|
$3.06B 3.35B USD | $36 39.35 USD | $65.1 71.16 USD | $65.1 71.16 USD | $3.06B 3.35B USD | 20.28 | $3.21 3.51 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $15.28 16.71 USD |
+7.26
|
$3B 3.28B USD | $830 907.3 USD | $15.28 16.71 USD | $15.28 16.71 USD | $3B 3.28B USD | 0 | -$3.64 -3.9 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
0
|
$2.99B 3.26B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.99B 3.26B USD | 0 | -$0.11 -0.1 USD | |
| Boise Cascade Company BC0.F | $78.66 85.99 USD |
+1.37
|
$2.96B 3.24B USD | $200 218.63 USD | $78.66 85.99 USD | $78.66 85.99 USD | $2.96B 3.24B USD | 11.28 | $6.97 7.62 USD | |
| Orla Mining Ltd. O8M.F | $8.94 9.77 USD |
+0.45
|
$2.96B 3.23B USD | $2.5K 2.73K USD | $8.94 9.77 USD | $8.94 9.77 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.96B 3.23B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $15 16.4 USD |
+8.7
|
$2.95B 3.22B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.95B 3.22B USD | 0 | -$3.59 -3.9 USD | |
| H.B. Fuller Company HB1.F | $54.5 59.58 USD |
+1.87
|
$2.94B 3.21B USD | $240 262.35 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.94B 3.21B USD | 34.71 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $18.27 19.97 USD |
-0.92
|
$2.92B 3.19B USD | $208 227.37 USD | $18.27 19.97 USD | $18.27 19.97 USD | $2.92B 3.19B USD | 12.17 | $1.5 1.64 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.15 7.82 USD |
-2.05
|
$2.91B 3.18B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.91B 3.18B USD | 19.32 | $0.37 0.4 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+4.62
|
$2.91B 3.18B USD | $29 31.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.91B 3.18B USD | 0 | -$0.07 -0.07 USD | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
+3.24
|
$2.87B 3.14B USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $2.87B 3.14B USD | 13.70 | $3.72 4.07 USD | |
| Sandfire Resources Limited S2Z.F | $6.15 6.72 USD |
+0.82
|
$2.86B 3.13B USD | $1.07K 1.17K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.86B 3.13B USD | 38.43 | $0.16 0.17 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.59 9.38 USD |
+0.06
|
$2.85B 3.12B USD | $660 721.47 USD | $8.59 9.38 USD | $8.59 9.38 USD | $2.85B 3.12B USD | 15.06 | $0.57 0.62 USD | |
| K+S Aktiengesellschaft SDF.F | $15.78 17.25 USD |
-0.57
|
$2.84B 3.1B USD | $250 273.28 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.84B 3.1B USD | 1578.00 | $0.01 0.01 USD | |
| Vicat S.A. 4HM.F | $63.6 69.52 USD |
+3.18
|
$2.83B 3.09B USD | $1.61K 1.76K USD | $63.6 69.52 USD | $63.6 69.52 USD | $2.83B 3.09B USD | 10.44 | $6.09 6.66 USD | |
| Titan S.A. TCJ.F | $37.9 41.43 USD |
-0.52
|
$2.82B 3.09B USD | $62 67.77 USD | $37.9 41.43 USD | $37.9 41.43 USD | $2.82B 3.09B USD | 9.74 | $3.89 4.25 USD | |
| Sasol Limited SAOA.F | $4.46 4.88 USD |
+2.29
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.73 -4.07 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
0
|
$2.81B 3.07B USD | $8K 8.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.73 -4.07 USD | |
| Acerinox, S.A. ACE1.F | $11.16 12.2 USD |
-1.5
|
$2.78B 3.04B USD | $935 1.02K USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.78B 3.04B USD | 15.28 | $0.73 0.8 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.6 8.31 USD |
-2.56
|
$2.78B 3.04B USD | $116 126.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.1 15.41 USD |
+0.71
|
$2.75B 3B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.75B 3B USD | 10.52 | $1.34 1.46 USD | |
| Acerinox, S.A. ACE.F | $5.4 5.9 USD |
+1.89
|
$2.71B 2.96B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.71B 2.96B USD | 14.59 | $0.37 0.4 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-0.67
|
$2.71B 2.96B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.71B 2.96B USD | 32.17 | $0.92 1.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-1.04
|
$2.62B 2.86B USD | $8 8.75 USD | $190 207.7 USD | $190 207.7 USD | $2.62B 2.86B USD | 35.12 | $5.41 5.91 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
-1.82
|
$2.61B 2.86B USD | $25 27.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.61B 2.86B USD | 0 | -$0.08 -0.08 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.32 9.09 USD |
-0.36
|
$2.54B 2.78B USD | $952 1.04K USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.54B 2.78B USD | 92.44 | $0.09 0.1 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
0
|
$2.5B 2.73B USD | $115 125.71 USD | $87.15 95.27 USD | $87.8 95.98 USD | $2.5B 2.73B USD | 24.34 | $3.58 3.91 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
0
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
0
|
$2.48B 2.71B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.2 29.73 USD |
+1.42
|
$2.44B 2.67B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.44B 2.67B USD | 21.25 | $1.28 1.4 USD | |
| Imerys S.A. IY4.F | $28.4 31.05 USD |
+1.21
|
$2.41B 2.63B USD | $88 96.2 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $15.36 16.79 USD |
+0.52
|
$2.39B 2.61B USD | $969 1.06K USD | $15.36 16.79 USD | $15.36 16.79 USD | $2.39B 2.61B USD | 13.83 | $1.11 1.21 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.8 22.74 USD |
-1.89
|
$2.33B 2.55B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.33B 2.55B USD | 7.09 | $2.93 3.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.98 29.49 USD |
-0.66
|
$2.33B 2.55B USD | $15 16.4 USD | $26.98 29.49 USD | $26.98 29.49 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.57 USD |
0
|
$2.33B 2.54B USD | $400 437.25 USD | $10.47 11.45 USD | $10.59 11.57 USD | $2.33B 2.54B USD | 30.24 | $0.35 0.38 USD | |
| The Navigator Company, S.A. PO9.F | $3.26 3.57 USD |
-0.18
|
$2.33B 2.54B USD | $150 163.97 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.33B 2.54B USD | 8.58 | $0.38 0.42 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.67 14.94 USD |
-1.12
|
$2.3B 2.51B USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.3B 2.51B USD | 11.99 | $1.14 1.25 USD | |
| K92 Mining Inc. 92K.F | $9.34 10.21 USD |
+0.41
|
$2.29B 2.51B USD | $15 16.4 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.29B 2.51B USD | 14.82 | $0.63 0.69 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42 45.91 USD |
-3.13
|
$2.21B 2.41B USD | $200 218.63 USD | $42 45.91 USD | $42 45.91 USD | $2.21B 2.41B USD | 24.56 | $1.71 1.87 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
+2.69
|
$2.2B 2.4B USD | $282 308.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 43.40 | $0.44 0.48 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.58 11.57 USD |
+1.15
|
$2.19B 2.39B USD | $8.1K 8.85K USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.19B 2.39B USD | 0 | -$0.24 -0.2 USD | |
| Billerud AB (publ) BNF.F | $8.6 9.4 USD |
-0.29
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.14B 2.34B USD | 12.82 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
+1.75
|
$2.12B 2.32B USD | $14 15.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.12B 2.32B USD | 0 | -$1.6 -1.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.6 6.12 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.24B USD | 11.42 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Grupa Kety S.A. GQ2.F | $205.6 224.75 USD |
+0.19
|
$2.04B 2.24B USD | $27 29.51 USD | $205.6 224.75 USD | $205.6 224.75 USD | $2.04B 2.24B USD | 16.03 | $12.82 14.01 USD | |
| Aperam S.A. 7AA.F | $27.32 29.86 USD |
+0.07
|
$2.01B 2.2B USD | $1.73K 1.89K USD | $27.32 29.86 USD | $27.32 29.86 USD | $2.01B 2.2B USD | 8.56 | $3.19 3.49 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
0
|
$1.98B 2.17B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.98B 2.17B USD | 11.26 | $2.61 2.85 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| MAG Silver Corp. MQ8.F | $18.53 20.26 USD |
+1.76
|
$1.95B 2.13B USD | $850 929.16 USD | $18.53 20.26 USD | $18.53 20.26 USD | $1.95B 2.13B USD | 24.70 | $0.75 0.82 USD | |
| IGO Limited IDZ.F | $2.55 2.79 USD |
+2.76
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.93B 2.11B USD | 0 | -$0.78 -0.8 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
0
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.83
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.69 | $0.01 0.01 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.92
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||