Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensient Technologies Corporation SSF.F | $93 101.66 USD |
+0.54
|
$3.97B 4.34B USD | $100 109.31 USD | $92 100.57 USD | $93 101.66 USD | $3.97B 4.34B USD | 36.90 | $2.52 2.75 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.91 0.99 USD |
+3.13
|
$3.97B 4.33B USD | $10.15K 11.1K USD | $0.89 0.98 USD | $0.91 0.99 USD | $3.97B 4.33B USD | 10.11 | $0.09 0.1 USD | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
+1.22
|
$3.94B 4.31B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.94B 4.31B USD | 9.22 | $0.36 0.39 USD | |
| Johnson Matthey Plc JMT2.F | $21.8 23.83 USD |
+9.99
|
$3.92B 4.28B USD | $1.5K 1.64K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.92B 4.28B USD | 8.89 | $2.45 2.68 USD | |
| Vallourec S.A. VACD.F | $16.71 18.26 USD |
-1.68
|
$3.91B 4.28B USD | $1.01K 1.1K USD | $16.71 18.26 USD | $16.85 18.42 USD | $3.91B 4.28B USD | 9.54 | $1.75 1.91 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.35 10.22 USD |
+2.75
|
$3.91B 4.27B USD | $1.1K 1.2K USD | $9.15 10 USD | $9.35 10.22 USD | $3.91B 4.27B USD | 51.94 | $0.18 0.2 USD | |
| Capstone Copper Corp. OUW0.F | $4.99 5.46 USD |
-4.04
|
$3.87B 4.23B USD | $300 327.94 USD | $4.99 5.45 USD | $4.99 5.46 USD | $3.87B 4.23B USD | 55.46 | $0.09 0.1 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.86B 4.22B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 8.61 | $0.59 0.64 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.68 8.4 USD |
+2.09
|
$3.81B 4.16B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.68 8.4 USD | $3.81B 4.16B USD | 0 | -$1.98 -2.1 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
-5.93
|
$3.78B 4.14B USD | $200 218.63 USD | $22.2 24.27 USD | $23.6 25.8 USD | $3.78B 4.14B USD | 7.65 | $2.9 3.17 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.76 | $1.03 1.13 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
+1.53
|
$3.75B 4.1B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.75B 4.1B USD | 20.30 | $0.98 1.07 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $20.4 22.3 USD |
+2
|
$3.69B 4.03B USD | $200 218.63 USD | $20 21.86 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 7.28 | $2.8 3.06 USD | |
| Kobe Steel, Ltd. KST.F | $9.31 10.18 USD |
-0.3
|
$3.67B 4.02B USD | $100 109.31 USD | $9.3 10.16 USD | $9.31 10.18 USD | $3.67B 4.02B USD | 5.29 | $1.76 1.92 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
+1.04
|
$3.66B 4B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.66B 4B USD | 12.00 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $5.91 6.46 USD |
+0.1
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.91 6.46 USD | $5.91 6.46 USD | $3.65B 3.99B USD | 4.72 | $1.25 1.37 USD | |
| Cabot Corporation CBT.F | $67.5 73.79 USD |
+1.5
|
$3.63B 3.96B USD | $80 87.45 USD | $66.5 72.69 USD | $67.5 73.79 USD | $3.63B 3.96B USD | 10.18 | $6.63 7.25 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.15 10 USD |
-0.82
|
$3.62B 3.96B USD | $1 1.09 USD | $8.96 9.79 USD | $9.15 10 USD | $3.62B 3.96B USD | 27.71 | $0.33 0.36 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+1.55
|
$3.57B 3.9B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.57B 3.9B USD | 14.88 | $1.76 1.92 USD | |
| Wacker Chemie AG WCH.F | $71.6 78.27 USD |
+1.56
|
$3.56B 3.89B USD | $391 427.42 USD | $69.45 75.92 USD | $71.6 78.27 USD | $3.56B 3.89B USD | 15.33 | $4.67 5.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.49 USD |
+4.32
|
$3.55B 3.88B USD | $7.77K 8.49K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.55B 3.88B USD | 15.04 | $0.03 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.8 15.09 USD |
+0.73
|
$3.5B 3.83B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.5B 3.83B USD | 9.58 | $1.44 1.57 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 16.00 | $0.13 0.14 USD | |
| Wienerberger AG WIB.F | $31.1 34 USD |
+3.12
|
$3.41B 3.72B USD | $340 371.67 USD | $30.26 33.08 USD | $31.1 34 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.1 63.51 USD |
-0.6
|
$3.37B 3.69B USD | $10 10.93 USD | $58.1 63.51 USD | $58.1 63.51 USD | $3.37B 3.69B USD | 118.57 | $0.49 0.54 USD | |
| Azelis Group NV 2R7.F | $13.79 15.07 USD |
+1.85
|
$3.36B 3.67B USD | $300 327.94 USD | $13.55 14.81 USD | $13.79 15.07 USD | $3.36B 3.67B USD | 18.63 | $0.74 0.81 USD | |
| New Gold Inc. 32N.F | $3.98 4.35 USD |
-1.34
|
$3.35B 3.66B USD | $2.52K 2.75K USD | $3.98 4.35 USD | $4.08 4.46 USD | $3.35B 3.66B USD | 26.53 | $0.15 0.16 USD | |
| Solvay SA SOL.F | $29.82 32.6 USD |
+1.98
|
$3.18B 3.48B USD | $12 13.12 USD | $29.32 32.05 USD | $29.82 32.6 USD | $3.18B 3.48B USD | 16.29 | $1.83 2 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
-0.71
|
$3.13B 3.43B USD | $545 595.76 USD | $2.8 3.06 USD | $2.82 3.08 USD | $3.13B 3.43B USD | 15.55 | $0.18 0.2 USD | |
| Tecnoglass Inc. 7FH.F | $64.88 70.92 USD |
+1.82
|
$3.05B 3.33B USD | $36 39.35 USD | $64.88 70.92 USD | $64.88 70.92 USD | $3.05B 3.33B USD | 19.90 | $3.26 3.56 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.55 USD |
+1.63
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
+0.98
|
$3.05B 3.33B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
0
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Boise Cascade Company BC0.F | $77.6 84.83 USD |
+1.89
|
$2.94B 3.22B USD | $200 218.63 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.94B 3.22B USD | 11.41 | $6.8 7.43 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
+10
|
$2.93B 3.2B USD | $25 27.33 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $2.93B 3.2B USD | 0 | -$0.08 -0.08 USD | |
| H.B. Fuller Company HB1.F | $53.5 58.48 USD |
+0.94
|
$2.92B 3.19B USD | $240 262.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 35.43 | $1.51 1.65 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.58 9.38 USD |
+2.26
|
$2.91B 3.19B USD | $660 721.47 USD | $8.48 9.27 USD | $8.58 9.38 USD | $2.91B 3.19B USD | 15.32 | $0.56 0.61 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
+1.3
|
$2.91B 3.18B USD | $116 126.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| Titan S.A. TCJ.F | $38.1 41.65 USD |
-0.26
|
$2.85B 3.12B USD | $62 67.77 USD | $38.1 41.65 USD | $38.1 41.65 USD | $2.85B 3.12B USD | 10.07 | $3.78 4.13 USD | |
| Kemira Oyj KEM.F | $18.44 20.16 USD |
-5
|
$2.85B 3.12B USD | $208 227.37 USD | $18.35 20.06 USD | $18.44 20.16 USD | $2.85B 3.12B USD | 12.54 | $1.47 1.61 USD | |
| Mineral Resources Limited F5J.F | $14.25 15.58 USD |
+5.17
|
$2.85B 3.11B USD | $830 907.3 USD | $14.09 15.4 USD | $14.25 15.58 USD | $2.85B 3.11B USD | 0 | -$3.42 -3.7 USD | |
| K+S Aktiengesellschaft SDF.F | $15.87 17.35 USD |
-1.43
|
$2.84B 3.11B USD | $250 273.28 USD | $15.87 17.35 USD | $16.05 17.54 USD | $2.84B 3.11B USD | 1587.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACE1.F | $11.33 12.39 USD |
+4.71
|
$2.82B 3.09B USD | $935 1.02K USD | $10.97 11.99 USD | $11.33 12.39 USD | $2.82B 3.09B USD | 15.52 | $0.73 0.8 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
+1.36
|
$2.82B 3.08B USD | $8K 8.75K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.82B 3.08B USD | 0 | -$3.65 -3.9 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+3.76
|
$2.82B 3.08B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 0 | -$3.41 -3.7 USD | |
| Sandfire Resources Limited S2Z.F | $6.1 6.67 USD |
-1.61
|
$2.8B 3.06B USD | $1.07K 1.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.8B 3.06B USD | 35.88 | $0.17 0.19 USD | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
-2.18
|
$2.78B 3.04B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.78B 3.04B USD | 13.53 | $3.65 3.99 USD | |
| Acerinox, S.A. ACE.F | $5.3 5.79 USD |
+0.95
|
$2.77B 3.02B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.77B 3.02B USD | 15.14 | $0.35 0.38 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
0
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.79 -4.1 USD | |
| Vicat S.A. 4HM.F | $61.7 67.45 USD |
+2.49
|
$2.74B 3B USD | $1.61K 1.76K USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.74B 3B USD | 10.33 | $5.97 6.53 USD | |
| Avient Corporation PY9.F | $29.8 32.58 USD |
+4.2
|
$2.73B 2.98B USD | $12 13.12 USD | $29.2 31.92 USD | $29.8 32.58 USD | $2.73B 2.98B USD | 32.04 | $0.93 1.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
+0.72
|
$2.73B 2.98B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.73B 2.98B USD | 10.85 | $1.29 1.41 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.65B 2.89B USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $2.65B 2.89B USD | 9.52 | $0.84 0.92 USD | |
| WD-40 Company WD1.F | $192 209.88 USD |
-1.54
|
$2.6B 2.85B USD | $8 8.75 USD | $192 209.88 USD | $198 216.44 USD | $2.6B 2.85B USD | 35.95 | $5.34 5.84 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.56
|
$2.58B 2.82B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
+2.29
|
$2.55B 2.79B USD | $115 125.71 USD | $87.15 95.27 USD | $87.8 95.98 USD | $2.55B 2.79B USD | 24.41 | $3.57 3.9 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
0
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
+0.95
|
$2.4B 2.62B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $2.4B 2.62B USD | 7.26 | $2.92 3.19 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-0.85
|
$2.39B 2.61B USD | $88 96.2 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.39B 2.61B USD | 0 | -$1.11 -1.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
0
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 3PC.F | $15.28 16.7 USD |
-1.04
|
$2.38B 2.6B USD | $969 1.06K USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.38B 2.6B USD | 13.89 | $1.1 1.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.16 29.69 USD |
+3.82
|
$2.35B 2.56B USD | $653 713.82 USD | $26.76 29.25 USD | $27.16 29.69 USD | $2.35B 2.56B USD | 0 | -$1.57 -1.7 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.57 USD |
-0.05
|
$2.34B 2.56B USD | $400 437.25 USD | $10.47 11.45 USD | $10.59 11.57 USD | $2.34B 2.56B USD | 30.24 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.83 15.11 USD |
+1.69
|
$2.33B 2.55B USD | $150 163.97 USD | $13.64 14.91 USD | $13.83 15.11 USD | $2.33B 2.55B USD | 12.12 | $1.14 1.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| Warrior Met Coal, Inc. WJ4.F | $43.4 47.44 USD |
+8.5
|
$2.3B 2.51B USD | $200 218.63 USD | $40 43.73 USD | $43.4 47.44 USD | $2.3B 2.51B USD | 24.51 | $1.77 1.93 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
0
|
$2.27B 2.48B USD | $15 16.4 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 14.53 | $0.64 0.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.46 11.43 USD |
+2.75
|
$2.17B 2.37B USD | $8.1K 8.85K USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.17B 2.37B USD | 0 | -$0.24 -0.2 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.06
|
$2.16B 2.37B USD | $282 308.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.37B USD | 44.28 | $0.42 0.46 USD | |
| Billerud AB (publ) BNF.F | $8.62 9.42 USD |
+3.05
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.46 9.25 USD | $8.62 9.42 USD | $2.14B 2.34B USD | 12.86 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $45.6 49.85 USD |
-0.44
|
$2.08B 2.28B USD | $14 15.3 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.08B 2.28B USD | 0 | -$1.56 -1.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.56 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.85 | $0.97 1.06 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.04B 2.23B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.04B 2.23B USD | 16.00 | $12.82 14.01 USD | |
| Aperam S.A. 7AA.F | $27.3 29.84 USD |
+0.15
|
$2.02B 2.21B USD | $1.73K 1.89K USD | $27.1 29.62 USD | $27.5 30.06 USD | $2.02B 2.21B USD | 8.58 | $3.18 3.48 USD | |
| Methanex Corporation MX5.F | $29.4 32.14 USD |
-0.68
|
$1.99B 2.17B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.99B 2.17B USD | 11.57 | $2.54 2.78 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+2.78
|
$1.96B 2.15B USD | $8.7K 9.51K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.96B 2.15B USD | 22.19 | $0.05 0.05 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
+2.5
|
$1.93B 2.1B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.93B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Quaker Chemical Corporation QUC.F | $108 118.06 USD |
+0.93
|
$1.92B 2.1B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $1.92B 2.1B USD | 24.65 | $4.38 4.79 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
+2.68
|
$1.91B 2.09B USD | $2 2.19 USD | $74.5 81.44 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 82.25 | $0.93 1.02 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+5.1
|
$1.91B 2.09B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $18.21 19.91 USD |
+0.89
|
$1.9B 2.08B USD | $850 929.16 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.9B 2.08B USD | 23.96 | $0.76 0.83 USD | |
| The Chemours Company 2CU.F | $12.7 13.88 USD |
+6.05
|
$1.9B 2.08B USD | $200 218.63 USD | $11.54 12.61 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 79.37 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||