Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiais Básicos (36)
- {{item.name}}
- Todos os setores
- Materiais Básicos (36)
Materiais Agrícolas (36)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $53.05 57.99 USD |
-1.01
|
$36.7B 40.11B USD | $250 273.28 USD | $53.05 57.99 USD | $53.51 58.49 USD | $36.7B 40.11B USD | 49.12 | $1.08 1.18 USD | |
| Nutrien Ltd. N7T.F | $49.57 54.19 USD |
+2.65
|
$24.48B 26.76B USD | $360 393.53 USD | $48.59 53.12 USD | $49.57 54.19 USD | $24.48B 26.76B USD | 41.30 | $1.2 1.31 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.62 76.1 USD |
-0.26
|
$11.66B 12.74B USD | $120 131.18 USD | $69.62 76.1 USD | $69.84 76.34 USD | $11.66B 12.74B USD | 11.72 | $5.94 6.49 USD | |
| The Mosaic Company 02M.F | $25.69 28.08 USD |
+1.7
|
$8.4B 9.19B USD | $100 109.31 USD | $25.69 28.08 USD | $25.69 28.08 USD | $8.4B 9.19B USD | 53.51 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $29.56 32.31 USD |
+0.58
|
$7.53B 8.23B USD | $300 327.94 USD | $29.33 32.06 USD | $29.56 32.31 USD | $7.53B 8.23B USD | 29.55 | $1 1.09 USD | |
| Yara International ASA IU20.F | $14.5 15.85 USD |
+3.57
|
$7.53B 8.23B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.53B 8.23B USD | 29.00 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $36.34 39.72 USD |
+1.25
|
$4.64B 5.07B USD | $560 612.16 USD | $36.34 39.72 USD | $36.34 39.72 USD | $4.64B 5.07B USD | 12.84 | $2.83 3.09 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.76 51.11 USD |
-2.05
|
$2.69B 2.94B USD | $25 27.33 USD | $46.76 51.11 USD | $46.76 51.11 USD | $2.69B 2.94B USD | 0 | -$0.35 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | $14.94 16.33 USD |
+4.92
|
$2.68B 2.93B USD | $1.86K 2.04K USD | $14.24 15.57 USD | $15.01 16.41 USD | $2.68B 2.93B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.85 7.49 USD |
0
|
$2.56B 2.8B USD | $600 655.88 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.55 27.93 USD |
+0.79
|
$1.55B 1.69B USD | $60 65.59 USD | $25.55 27.93 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 17.74 | $1.44 1.57 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-2.38
|
$935.24M 1.02B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $935.24M 1.02B USD | 6.15 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-10.62
|
$894.48M 977.79M USD | $8.89K 9.72K USD | $0.2 0.22 USD | $0.2 0.22 USD | $894.48M 977.79M USD | 6.73 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.16 2.36 USD |
+1.89
|
$853.88M 933.4M USD | $2.7K 2.95K USD | $2.16 2.36 USD | $2.16 2.36 USD | $853.88M 933.4M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.79 5.24 USD |
-0.54
|
$486.41M 531.71M USD | $200 218.63 USD | $4.79 5.24 USD | $4.79 5.24 USD | $486.41M 531.71M USD | 0 | -$4.75 -5.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $28.8 31.48 USD |
-3.36
|
$383.63M 419.36M USD | $10 10.93 USD | $28.8 31.48 USD | $29.4 32.14 USD | $383.63M 419.36M USD | 0 | -$14.58 -15.9 USD | |
| Itafos Inc. 82E.F | $1.37 1.5 USD |
+3.79
|
$288.16M 315M USD | $50K 54.66K USD | $1.37 1.5 USD | $1.37 1.5 USD | $288.16M 315M USD | 3.42 | $0.4 0.44 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
+0.52
|
$262.73M 287.2M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $262.73M 287.2M USD | 0 | -$1.88 -2.05 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.54 3.87 USD |
-3.28
|
$221.12M 241.71M USD | $291 318.1 USD | $3.52 3.85 USD | $3.54 3.87 USD | $221.12M 241.71M USD | 177.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $3.21 3.51 USD |
+3.22
|
$122.6M 134.02M USD | $837 914.95 USD | $3.21 3.51 USD | $3.21 3.51 USD | $122.6M 134.02M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.56 3.89 USD |
+8.54
|
$89.4M 97.73M USD | $500 546.57 USD | $3.5 3.83 USD | $3.56 3.89 USD | $89.4M 97.73M USD | 25.42 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.1 1.21 USD |
-7.85
|
$54.79M 59.89M USD | $13.34K 14.58K USD | $1.1 1.21 USD | $1.1 1.21 USD | $54.79M 59.89M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.66 0.73 USD |
+0.91
|
$36.1M 39.46M USD | $200 218.63 USD | $0.66 0.73 USD | $0.66 0.73 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+10
|
$35.2M 38.48M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.2M 38.48M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
+7.14
|
$24.37M 26.64M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.04 USD |
+12.07
|
$18.21M 19.91M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.89 0.97 USD |
+4.73
|
$14.01M 15.31M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.01M 15.31M USD | 0 | -$1.75 -1.9 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$762.46K 833.47K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $762.46K 833.47K USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$646.02K 706.19K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $646.02K 706.19K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}