Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (614)
Frankfurt (614)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (614)
- {{item.name}}
- Todos os setores
- Materiais Básicos (614)
Outros Metais Industriais e Mineração (614)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+2.33
|
$42.85B 46.84B USD | $40.26K 44.01K USD | $3.49 3.82 USD | $3.56 3.89 USD | $42.85B 46.84B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
0
|
$37.36B 40.84B USD | $1.73K 1.89K USD | $8.72 9.53 USD | $8.93 9.76 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.62 5.05 USD |
+2.01
|
$4.32B 4.72B USD | $23.18K 25.33K USD | $4.54 4.96 USD | $4.62 5.05 USD | $4.32B 4.72B USD | 154.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+8.39
|
$2.81B 3.07B USD | $15.5K 16.94K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
-3.01
|
$1.83B 2B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.83B 2B USD | 16.10 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.45 1.59 USD |
-3.27
|
$800.46M 875.01M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.56 1.71 USD | $800.46M 875.01M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
+8.02
|
$554.03M 605.63M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $554.03M 605.63M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.29 USD |
-0.19
|
$458.34M 501.03M USD | $3.52K 3.84K USD | $2.05 2.24 USD | $2.1 2.29 USD | $458.34M 501.03M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.97 2.15 USD |
+2.5
|
$392.48M 429.03M USD | $43.72K 47.79K USD | $1.88 2.05 USD | $1.97 2.15 USD | $392.48M 429.03M USD | 3.78 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+4.52
|
$263.23M 287.75M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.43 USD | $263.23M 287.75M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$260.75M 285.03M USD | $240K 262.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.75M 285.03M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.005 0.0054 USD |
+233.33
|
$235.08M 256.97M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $235.08M 256.97M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+7.69
|
$192.6M 210.54M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.11 0.12 USD | $192.6M 210.54M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
+9.77
|
$156.94M 171.56M USD | $840 918.23 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $156.94M 171.56M USD | 0 | -$0.09 -0.09 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$136.99M 149.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.3499 0.38 USD |
+2.94
|
$126.04M 137.78M USD | $21.52K 23.53K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.04M 137.78M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-22.03
|
$106.2M 116.09M USD | $150K 163.97K USD | $0.009199 0.01 USD | $0.009799 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.68
|
$103.09M 112.69M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.09M 112.69M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$94.88M 103.72M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.88M 103.72M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-8.18
|
$77.06M 84.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+14.52
|
$75.94M 83.01M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $75.94M 83.01M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+0.31
|
$70.48M 77.04M USD | $3.48K 3.8K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $70.48M 77.04M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
-5.26
|
$69.5M 75.97M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $69.5M 75.97M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
+2.74
|
$68.76M 75.16M USD | $23K 25.14K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $68.76M 75.16M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+1.59
|
$59.6M 65.15M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $59.6M 65.15M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-5.88
|
$51.76M 56.58M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+0.86
|
$47.86M 52.32M USD | $84.5K 92.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $47.86M 52.32M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+7.04
|
$45.52M 49.76M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.52M 49.76M USD | 2.27 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0 0.07 USD |
0
|
$32.99M 36.06M USD | $62.52K 68.34K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $32.99M 36.06M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.66M 34.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.39 0.42 USD |
+5.46
|
$26.5M 28.97M USD | $39.59K 43.27K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $26.5M 28.97M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$24.23M 26.48M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.23M 26.48M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-2.56
|
$23.26M 25.43M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.26M 25.43M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
0
|
$22.46M 24.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.08 -0.08 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-2.72
|
$21.12M 23.09M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+100
|
$18.24M 19.94M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+66.67
|
$17.81M 19.47M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-13.04
|
$17.67M 19.31M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-24.89
|
$15.18M 16.6M USD | $6.5K 7.11K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.18M 16.6M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.55M 13.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-3.7
|
$10.91M 11.93M USD | $15.6K 17.05K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $10.91M 11.93M USD | 13.01 | $0.01 0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $16.77M 18.33M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.28 0.31 USD |
-2.08
|
$6.23M 6.81M USD | $1.36K 1.49K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.23M 6.81M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
+7.5
|
$4.52M 4.94M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.07 USD |
+5.79
|
$4.48M 4.89M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $70K 76.52K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
0
|
$980.55K 1.07M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $980.55K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
0
|
$664.69K 726.59K USD | $460 502.84 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $664.69K 726.59K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$60.82K 66.48K USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $60.82K 66.48K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP1.F | $21.15 23.12 USD |
-0.02
|
$108.91B 119.05B USD | $8.87K 9.69K USD | $21.15 23.12 USD | $21.36 23.35 USD | $108.91B 119.05B USD | 11.13 | $1.9 2.08 USD | |
| BHP Group Limited BHP.F | $41.6 45.47 USD |
-0.48
|
$108.42B 118.51B USD | $49 53.56 USD | $41.2 45.04 USD | $41.6 45.47 USD | $108.42B 118.51B USD | 10.94 | $3.8 4.15 USD | |
| Rio Tinto Group CRA1.F | $61.03 66.71 USD |
+0.96
|
$99.12B 108.35B USD | $20 21.86 USD | $60.02 65.61 USD | $61.03 66.71 USD | $99.12B 108.35B USD | 10.17 | $6 6.56 USD | |
| Rio Tinto Group RIO1.F | $50.51 55.21 USD |
+2.11
|
$82.18B 89.83B USD | $5.3K 5.79K USD | $49.52 54.13 USD | $50.51 55.21 USD | $82.18B 89.83B USD | 8.40 | $6.01 6.57 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
+1.61
|
$81.78B 89.39B USD | $200 218.63 USD | $49 53.56 USD | $50.4 55.09 USD | $81.78B 89.39B USD | 8.40 | $6 6.56 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
-2.14
|
$40.97B 44.79B USD | $1.8K 1.97K USD | $6.85 7.49 USD | $6.85 7.49 USD | $40.97B 44.79B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.14 5.62 USD |
+0.94
|
$40.64B 44.43B USD | $600 655.88 USD | $5.08 5.55 USD | $5.24 5.73 USD | $40.64B 44.43B USD | 12.53 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.66 9.47 USD |
+1.88
|
$37.03B 40.48B USD | $2.12K 2.31K USD | $8.52 9.31 USD | $8.66 9.47 USD | $37.03B 40.48B USD | 7.40 | $1.17 1.28 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $9 9.84 USD |
-0.86
|
$27.74B 30.32B USD | $2.76K 3.02K USD | $8.99 9.83 USD | $9.03 9.88 USD | $27.74B 30.32B USD | 8.41 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.9 0.98 USD |
+3.65
|
$21.89B 23.93B USD | $1.2K 1.31K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.89B 23.93B USD | 11.21 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $34.1 37.28 USD |
-2.6
|
$16.72B 18.28B USD | $100 109.31 USD | $34.1 37.28 USD | $34.1 37.28 USD | $16.72B 18.28B USD | 852.50 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $33.2 36.29 USD |
-2.35
|
$16.71B 18.27B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $16.71B 18.27B USD | 830.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-0.88
|
$8.93B 9.76B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.93B 9.76B USD | 35.00 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.52 7.13 USD |
+3.62
|
$8.89B 9.71B USD | $300 327.94 USD | $6.16 6.73 USD | $6.52 7.13 USD | $8.89B 9.71B USD | 24.14 | $0.27 0.3 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
-1.76
|
$7.6B 8.31B USD | $220 240.49 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.6B 8.31B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
0
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.38 | $7.18 7.85 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.4 22.3 USD |
+2
|
$5.8B 6.34B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.8B 6.34B USD | 58.28 | $0.35 0.38 USD | |
| PT United Tractors Tbk UTY.F | $1.18 1.29 USD |
+4.42
|
$4.29B 4.68B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.18 1.29 USD | $4.29B 4.68B USD | 4.53 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.42 4.83 USD |
-4.33
|
$4.13B 4.52B USD | $550 601.22 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.13B 4.52B USD | 147.33 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+36.11
|
$4.03B 4.4B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.03B 4.4B USD | 0 | $0 0 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.38 14.63 USD |
+0.09
|
$2.68B 2.92B USD | $2.34K 2.56K USD | $13.38 14.63 USD | $13.38 14.63 USD | $2.68B 2.92B USD | 0 | -$3.46 -3.7 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.67B 2.92B USD | 0 | -$3.46 -3.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.1 11.04 USD |
+6.32
|
$2.23B 2.43B USD | $8.1K 8.85K USD | $10.06 11 USD | $10.92 11.94 USD | $2.23B 2.43B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.57 -1.7 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+2.05
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.82B 1.99B USD | 0 | -$0.78 -0.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
0
|
$1.75B 1.91B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
-0.76
|
$1.72B 1.87B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.72B 1.87B USD | 8.56 | $1.53 1.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||