País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (37)
- {{country.name}}
- Todos os países
- Alemanha (37)
Frankfurt (37)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
Papel e Produtos de Papel (37)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $35 38.26 USD |
+1.04
|
$18.73B 20.48B USD | $122 133.36 USD | $34.61 37.83 USD | $35 38.26 USD | $18.73B 20.48B USD | 38.46 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
+2.79
|
$12.12B 13.25B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.12B 13.25B USD | 7.30 | $1.26 1.38 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
0
|
$10.77B 11.77B USD | $500 546.57 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.77B 11.77B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.55 14.81 USD |
-0.95
|
$10.67B 11.66B USD | $273 298.43 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.67B 11.66B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.54 14.8 USD |
-1.17
|
$10.64B 11.63B USD | $200 218.63 USD | $13.54 14.8 USD | $13.54 14.8 USD | $10.64B 11.63B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $38.26 41.82 USD |
-0.47
|
$6.09B 6.66B USD | $50 54.66 USD | $38.26 41.82 USD | $38.26 41.82 USD | $6.09B 6.66B USD | 23.04 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.66 4 USD |
-0.54
|
$3.64B 3.98B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $3.64B 3.98B USD | 11.80 | $0.31 0.34 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
+1.85
|
$3.12B 3.41B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.12B 3.41B USD | 7.85 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.33 4.73 USD |
-2.13
|
$3.08B 3.36B USD | $210 229.56 USD | $4.33 4.73 USD | $4.33 4.73 USD | $3.08B 3.36B USD | 11.09 | $0.39 0.43 USD | |
| Sylvamo Corporation 88L.F | $63.5 69.41 USD |
0
|
$2.65B 2.9B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.65B 2.9B USD | 14.69 | $4.32 4.72 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.52 0.56 USD |
+4.25
|
$2.51B 2.74B USD | $55 60.12 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.51B 2.74B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $8.36 9.14 USD |
+0.66
|
$2.14B 2.34B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.14B 2.34B USD | 167.19 | $0.05 0.05 USD | |
| Sappi Limited SPI.F | $2.7 2.95 USD |
+3.85
|
$1.7B 1.86B USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.5 USD |
+0.44
|
$1.53B 1.68B USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.53B 1.68B USD | 5.75 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
-0.74
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31B 1.43B USD | 9.00 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.8 7.43 USD |
-2.86
|
$1.17B 1.28B USD | $25 27.33 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.17B 1.28B USD | 22.66 | $0.3 0.33 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.5 6.01 USD |
+2.33
|
$1.16B 1.27B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.16B 1.27B USD | 26.19 | $0.21 0.23 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.25 USD |
0
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.55 6.07 USD |
-2.63
|
$944.65M 1.03B USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $944.65M 1.03B USD | 34.68 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.53 3.86 USD |
+0.23
|
$856.96M 936.77M USD | $3K 3.28K USD | $3.53 3.86 USD | $3.53 3.86 USD | $856.96M 936.77M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
-2.5
|
$676.91M 739.95M USD | $1.4K 1.53K USD | $5.85 6.39 USD | $5.85 6.39 USD | $676.91M 739.95M USD | 5.00 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $9.35 10.22 USD |
-1.58
|
$625.37M 683.61M USD | $200 218.63 USD | $9.3 10.17 USD | $9.5 10.38 USD | $625.37M 683.61M USD | 0 | -$3.16 -3.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.01 5.48 USD |
-2.05
|
$335.21M 366.43M USD | $75 81.99 USD | $5.01 5.48 USD | $5.01 5.48 USD | $335.21M 366.43M USD | 9.82 | $0.51 0.56 USD | |
| Norske Skog ASA 0BQ.F | $3.37 3.68 USD |
+0.24
|
$292.28M 319.51M USD | $600 655.88 USD | $3.35 3.66 USD | $3.37 3.68 USD | $292.28M 319.51M USD | 7.48 | $0.45 0.49 USD | |
| Surteco Group SE SUR.F | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $150 163.97 USD | $16.5 18.04 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.46 4.88 USD |
-1.33
|
$200.04M 218.67M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $200.04M 218.67M USD | 7.82 | $0.57 0.62 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
0
|
$190.09M 207.79M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $190.09M 207.79M USD | 4.14 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $1 1.09 USD |
+0.61
|
$157.72M 172.41M USD | $500 546.57 USD | $0.9899 1.08 USD | $1 1.09 USD | $157.72M 172.41M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.53 1.67 USD |
-1.1
|
$69.28M 75.73M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $69.28M 75.73M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$66.08M 72.24M USD | $281 307.17 USD | $0.9899 1.08 USD | $1 1.09 USD | $66.08M 72.24M USD | 0 | -$0.82 -0.8 USD | |
| James Cropper PLC 6JC.F | $4.44 4.85 USD |
-0.45
|
$44.33M 48.46M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $44.33M 48.46M USD | 11.09 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+0.79
|
$16.02M 17.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.02M 17.51M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.55 6.07 USD |
+4.72
|
$2.35M 2.57M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.35M 2.57M USD | 25.22 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}