Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (37)
Frankfurt (37)
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
Papel e Produtos de Papel (37)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.37 25.55 USD |
-1.52
|
$12.32B 13.47B USD | $1.87K 2.04K USD | $23.35 25.52 USD | $23.59 25.79 USD | $12.32B 13.47B USD | 41.00 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-0.64
|
$9.7B 10.6B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.7B 10.6B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
+5.07
|
$7.01B 7.66B USD | $1.5K 1.64K USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.29 9.06 USD |
+2.98
|
$6.87B 7.51B USD | $48 52.47 USD | $8.13 8.88 USD | $8.29 9.06 USD | $6.87B 7.51B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.06 8.81 USD |
-0.91
|
$6.61B 7.22B USD | $1.2K 1.31K USD | $8.06 8.81 USD | $8.06 8.81 USD | $6.61B 7.22B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.86 38.11 USD |
+1.28
|
$5.54B 6.06B USD | $25 27.33 USD | $34.86 38.11 USD | $34.86 38.11 USD | $5.54B 6.06B USD | 21.38 | $1.63 1.78 USD | |
| Oji Holdings Corporation OJI.F | $4.14 4.53 USD |
+0.98
|
$3.91B 4.27B USD | $90 98.38 USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.91B 4.27B USD | 11.18 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.35 3.66 USD |
+1.7
|
$2.4B 2.62B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.35 3.66 USD | $2.4B 2.62B USD | 8.36 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $9.04 9.88 USD |
+0.06
|
$2.28B 2.49B USD | $44 48.1 USD | $9.04 9.88 USD | $9.04 9.88 USD | $2.28B 2.49B USD | 14.11 | $0.64 0.7 USD | |
| Sylvamo Corporation 88L.F | $52.2 57.06 USD |
+0.38
|
$2.14B 2.34B USD | $56 61.22 USD | $52.2 57.06 USD | $52.4 57.28 USD | $2.14B 2.34B USD | 8.24 | $6.33 6.92 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3099 0.34 USD |
-0.63
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 15.70 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.28 USD |
-10.64
|
$1.38B 1.51B USD | $390 426.32 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.38B 1.51B USD | 3.60 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.94 6.49 USD |
+0.08
|
$1.27B 1.38B USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.27B 1.38B USD | 11.41 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+0.73
|
$1.18B 1.28B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.18B 1.28B USD | 15.00 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.63 1.78 USD |
+0.62
|
$998.48M 1.09B USD | $733 801.27 USD | $1.63 1.78 USD | $1.63 1.78 USD | $998.48M 1.09B USD | 4.52 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.5 6.01 USD |
+0.92
|
$948.98M 1.04B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $948.98M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
0
|
$831.41M 908.84M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $831.41M 908.84M USD | 3.25 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.75 7.38 USD |
+0.75
|
$803.89M 878.76M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $803.89M 878.76M USD | 4.09 | $1.65 1.8 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.93 3.2 USD |
-0.68
|
$715.35M 781.97M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $715.35M 781.97M USD | 22.50 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.05 USD |
-24.37
|
$327.81M 358.35M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $327.81M 358.35M USD | 0 | -$0.31 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.92 USD |
+1.49
|
$305.05M 333.46M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $305.05M 333.46M USD | 7.13 | $0.63 0.69 USD | |
| Mercer International Inc. AEZ.F | $3.94 4.31 USD |
-0.51
|
$267.49M 292.4M USD | $200 218.63 USD | $3.92 4.29 USD | $3.96 4.33 USD | $267.49M 292.4M USD | 0 | -$1.12 -1.2 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
+4.26
|
$260.28M 284.52M USD | $550 601.22 USD | $15.85 17.33 USD | $15.9 17.38 USD | $260.28M 284.52M USD | 27.89 | $0.57 0.62 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.6 5.03 USD |
+0.88
|
$206.22M 225.43M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $206.22M 225.43M USD | 4.69 | $0.98 1.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $149 162.88 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $149 162.88 USD | $152 166.16 USD | $174.25M 190.48M USD | 7.87 | $18.92 20.68 USD | |
| Norske Skog ASA 0BQ.F | $1.53 1.67 USD |
+1.73
|
$134.57M 147.1M USD | $70 76.52 USD | $1.51 1.65 USD | $1.53 1.67 USD | $134.57M 147.1M USD | 0 | -$0.66 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
+2.81
|
$82.92M 90.64M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $82.92M 90.64M USD | 51.20 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$29.02M 31.72M USD | $90 98.38 USD | $0.38 0.42 USD | $0.44 0.48 USD | $29.02M 31.72M USD | 0 | -$1.58 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.59 1.74 USD |
+0.63
|
$16.62M 18.17M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $16.62M 18.17M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
0
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}