Página de resultados 9 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rottneros AB (publ) RBG.F | $0.4199 0.46 USD |
-4.01
|
$67.05M 73.3M USD | $200 218.63 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $67.05M 73.3M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
-12.96
|
$66.48M 72.68M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.48M 72.68M USD | 0 | -$0.03 -0.03 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$66.39M 72.57M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $66.39M 72.57M USD | 0 | -$0.72 -0.7 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.91
|
$64.95M 71M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.95M 71M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$64.18M 70.16M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.18M 70.16M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.32 4.72 USD |
-1.03
|
$64.05M 70.01M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $64.05M 70.01M USD | 0 | -$0.34 -0.3 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8699 0.95 USD |
+1.88
|
$63.99M 69.95M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8699 0.95 USD | $63.99M 69.95M USD | 0 | -$0.15 -0.1 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$63.87M 69.82M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $63.87M 69.82M USD | 0 | -$0.59 -0.6 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.36M 69.26M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.36M 69.26M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.63 0.69 USD |
-2.63
|
$62.83M 68.69M USD | $212 231.74 USD | $0.63 0.69 USD | $0.63 0.69 USD | $62.83M 68.69M USD | 0 | -$0.08 -0.08 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.6M 67.33M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.6M 67.33M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.54
|
$61.19M 66.89M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.19M 66.89M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $1.17 1.28 USD |
-12.13
|
$60.64M 66.29M USD | $2.46K 2.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $60.64M 66.29M USD | 0 | -$0.13 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-0.79
|
$59.74M 65.3M USD | $3.9K 4.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $59.74M 65.3M USD | 0 | -$0.03 -0.03 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$59.63M 65.19M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $59.63M 65.19M USD | 0 | -$0.26 -0.2 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+2.19
|
$59.4M 64.93M USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.31 USD | $59.4M 64.93M USD | 0 | -$0.06 -0.06 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.39M 64.92M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.39M 64.92M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
-2.21
|
$59.19M 64.7M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $59.19M 64.7M USD | 0 | -$0.11 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-4.13
|
$58.18M 63.6M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.17 1.28 USD | $58.18M 63.6M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-2.63
|
$58.09M 63.5M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.09M 63.5M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.63 0.68 USD |
+0.81
|
$57.51M 62.87M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $57.51M 62.87M USD | 0 | -$0.06 -0.06 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.9
|
$57.08M 62.39M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.08M 62.39M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.22 0.24 USD |
-4.39
|
$56.54M 61.81M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.54M 61.81M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$56.18M 61.42M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.18M 61.42M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-7.91
|
$56.11M 61.34M USD | $33.73K 36.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.11M 61.34M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.5699 0.62 USD |
-1.74
|
$55.97M 61.18M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $55.97M 61.18M USD | 18.86 | $0.03 0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$54.91M 60.02M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.91M 60.02M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.34M 59.4M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.34M 59.4M USD | 7.45 | $0.03 0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$53.96M 58.99M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$52.39M 57.27M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.39M 57.27M USD | 0 | -$0.03 -0.03 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-2.88
|
$52.37M 57.25M USD | $11.25K 12.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.37M 57.25M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$52.37M 57.25M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $52.37M 57.25M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+3.27
|
$52.3M 57.17M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.3M 57.17M USD | 0 | -$0.47 -0.5 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+2.88
|
$51.79M 56.61M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $51.79M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
0
|
$51.78M 56.61M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.78M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+10.92
|
$51.35M 56.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $51.35M 56.13M USD | 0 | -$0.04 -0.04 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.91 1 USD |
+1.56
|
$51.16M 55.92M USD | $500 546.57 USD | $0.9 0.98 USD | $0.91 1 USD | $51.16M 55.92M USD | 45.60 | $0.02 0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$51M 55.75M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.69M 55.41M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.69M 55.41M USD | 0 | -$0.62 -0.6 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$49.61M 54.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.61M 54.23M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
+12.12
|
$49.48M 54.09M USD | $9.51K 10.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.48M 54.09M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+3
|
$49.28M 53.86M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.28M 53.86M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$49.06M 53.63M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$48.93M 53.49M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.93M 53.49M USD | 32.80 | $0.01 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
+17.54
|
$48.51M 53.02M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.17 0.18 USD | $48.51M 53.02M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.25 0.27 USD |
+0.82
|
$48.07M 52.54M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.25 0.27 USD | $48.07M 52.54M USD | 0 | -$0.63 -0.6 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$47.61M 52.05M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.61M 52.05M USD | 0 | -$0.12 -0.1 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.95 USD |
-1.23
|
$47.51M 51.93M USD | $117 127.9 USD | $3.62 3.95 USD | $3.62 3.95 USD | $47.51M 51.93M USD | 0 | -$0.36 -0.3 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 15.30 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+3.03
|
$46.51M 50.84M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $14.6 15.96 USD |
-6.11
|
$46.3M 50.61M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
| Nano One Materials Corp. LBMB.F | $0.3499 0.38 USD |
-6.77
|
$45.64M 49.89M USD | $10.5K 11.48K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $45.64M 49.89M USD | 0 | -$0.1 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
0
|
$45.63M 49.87M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $45.63M 49.87M USD | 0 | -$0.03 -0.03 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.18 USD |
-1.82
|
$45.58M 49.82M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.18 USD | $45.58M 49.82M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-2.4
|
$45.14M 49.34M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.14M 49.34M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+1.71
|
$44.73M 48.9M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.73M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
+9.71
|
$43.81M 47.89M USD | $13.54K 14.8K USD | $0.19 0.2 USD | $0.2 0.22 USD | $43.81M 47.89M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+3.08
|
$43.74M 47.82M USD | $21 22.96 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $43.74M 47.82M USD | 0 | -$0.03 -0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
+0.65
|
$43.55M 47.61M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.55M 47.61M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
0
|
$43.48M 47.53M USD | $2.9K 3.17K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.48M 47.53M USD | 0 | -$0.02 -0.02 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+3.72
|
$42.81M 46.8M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.81M 46.8M USD | 0 | -$0.12 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.18 USD |
+6.45
|
$42.71M 46.69M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.17 0.18 USD | $42.71M 46.69M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-5.45
|
$42.39M 46.34M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.39M 46.34M USD | 0 | -$0.02 -0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.56
|
$42.22M 46.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.22M 46.16M USD | 3.79 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
+5.66
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.60 | $0.01 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.41
|
$41.53M 45.4M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
0
|
$41.15M 44.98M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
-2.52
|
$41.14M 44.97M USD | $6.36K 6.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.14M 44.97M USD | 0 | -$0.08 -0.08 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-3.8
|
$40.75M 44.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.75M 44.54M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-2.59
|
$40.37M 44.13M USD | $770 841.71 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $40.37M 44.13M USD | 0 | -$0.04 -0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.68
|
$39.82M 43.53M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $39.82M 43.53M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+3.38
|
$39.26M 42.91M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.26M 42.91M USD | 0 | -$0.06 -0.06 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-3.92
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$38.69M 42.29M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.69M 42.29M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-3.43
|
$38.34M 41.91M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.34M 41.91M USD | 19.69 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-2.31
|
$37.45M 40.93M USD | $15.43K 16.86K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $37.45M 40.93M USD | 12.70 | $0.01 0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.08 USD |
+2
|
$36.82M 40.25M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.82M 40.25M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
0
|
$35.85M 39.18M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $35.85M 39.18M USD | 0 | -$0.24 -0.2 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
-7.14
|
$35.18M 38.46M USD | $800 874.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $35.18M 38.46M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-4.8
|
$35.02M 38.28M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.02M 38.28M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||