Página de resultados 9 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02999 0.03 USD |
+2850
|
$79.43M 86.83M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $79.43M 86.83M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
+9.41
|
$78.5M 85.81M USD | $101.28K 110.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $78.5M 85.81M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+1.74
|
$78.32M 85.62M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $78.32M 85.62M USD | 0 | -$0.05 -0.05 USD | |
| Benz Mining Corp. 1VU.F | $0.2999 0.32 USD |
-3.27
|
$78.27M 85.56M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $78.27M 85.56M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.1 1.2 USD |
+1.38
|
$77.82M 85.06M USD | $1.07K 1.17K USD | $1.1 1.2 USD | $1.16 1.27 USD | $77.82M 85.06M USD | 0 | -$0.03 -0.03 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.51 -0.5 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-3.05
|
$75.58M 82.62M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.58M 82.62M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.45 USD |
+1.22
|
$74.9M 81.87M USD | $11 12.02 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $74.9M 81.87M USD | 0 | -$0.47 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.4799 0.53 USD |
-4.7
|
$73.73M 80.6M USD | $140 153.04 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $73.73M 80.6M USD | 0 | -$0.52 -0.5 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.95 5.41 USD |
0
|
$73.43M 80.26M USD | $250 273.28 USD | $4.95 5.41 USD | $4.95 5.41 USD | $73.43M 80.26M USD | 0 | -$0.34 -0.3 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-2.81
|
$72.86M 79.65M USD | $3.87K 4.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.86M 79.65M USD | 0 | -$0.62 -0.6 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-0.15
|
$72.16M 78.88M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.16M 78.88M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.F | $18.7 20.44 USD |
-2.09
|
$71.86M 78.55M USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $71.86M 78.55M USD | 18.15 | $1.03 1.13 USD | |
| Augusta Gold Corp. 7RZ.F | $0.81 0.89 USD |
+3.85
|
$71.05M 77.66M USD | $5.96K 6.52K USD | $0.81 0.89 USD | $0.81 0.89 USD | $71.05M 77.66M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.79 USD |
+0.84
|
$70.69M 77.27M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $70.69M 77.27M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.5 USD |
-4.03
|
$69.56M 76.04M USD | $22.5K 24.59K USD | $0.45 0.5 USD | $0.45 0.5 USD | $69.56M 76.04M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.17 USD |
+0.67
|
$69.33M 75.79M USD | $8.96K 9.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.33M 75.79M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
0
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.54 0.59 USD |
-0.92
|
$67.49M 73.78M USD | $72 78.71 USD | $0.54 0.59 USD | $0.54 0.59 USD | $67.49M 73.78M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.45 0.5 USD |
+16.15
|
$67.48M 73.77M USD | $800 874.51 USD | $0.4099 0.44 USD | $0.45 0.5 USD | $67.48M 73.77M USD | 0 | -$0.05 -0.05 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
-1.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.29M 73.56M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+0.15
|
$67.24M 73.5M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $67.24M 73.5M USD | 1.52 | $0.09 0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-33.33
|
$66.33M 72.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.23 0.26 USD |
-11.7
|
$65.77M 71.9M USD | $130 142.11 USD | $0.23 0.26 USD | $0.23 0.26 USD | $65.77M 71.9M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02999 0.03 USD |
+8.89
|
$65.58M 71.68M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.58M 71.68M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+3.65
|
$64.88M 70.92M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $64.88M 70.92M USD | 0 | -$0.06 -0.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
+1.45
|
$63.78M 69.72M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.78M 69.72M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4099 0.45 USD |
-4.17
|
$63.73M 69.67M USD | $27K 29.51K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $63.73M 69.67M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.22 0.24 USD |
-3.48
|
$63.18M 69.07M USD | $5.5K 6.01K USD | $0.22 0.24 USD | $0.23 0.25 USD | $63.18M 69.07M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
+1.79
|
$62.86M 68.71M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.86M 68.71M USD | 0 | -$0.03 -0.03 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-3.82
|
$62.81M 68.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.81M 68.66M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $2.27 2.48 USD |
-9.38
|
$61.44M 67.16M USD | $3.5K 3.83K USD | $2.27 2.48 USD | $2.32 2.53 USD | $61.44M 67.16M USD | 0 | -$0.37 -0.4 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
0
|
$60.39M 66.01M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.39M 66.01M USD | 0 | -$0.03 -0.03 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.33 -2.5 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$59.23M 64.74M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.25 0.28 USD |
-4.89
|
$59.22M 64.73M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.22M 64.73M USD | 8.43 | $0.03 0.03 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
-0.84
|
$58.53M 63.98M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.53M 63.98M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.4699 0.52 USD |
+13.46
|
$58.48M 63.93M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $58.48M 63.93M USD | 47.20 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+0.91
|
$57.82M 63.2M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.82M 63.2M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.11 0.12 USD |
+12.5
|
$57.69M 63.06M USD | $11K 12.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.69M 63.06M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.13 1.24 USD |
+3.67
|
$57.27M 62.6M USD | $150 163.97 USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.27M 62.6M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.2099 0.23 USD |
+2.42
|
$57.22M 62.55M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.22M 62.55M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $18.85 20.61 USD |
-0.79
|
$57.03M 62.34M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $57.03M 62.34M USD | 33.66 | $0.56 0.61 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-32.65
|
$56.72M 62M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.72M 62M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+4.49
|
$56.52M 61.79M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $56.52M 61.79M USD | 0 | -$0.25 -0.2 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-3.7
|
$56.52M 61.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.52M 61.79M USD | 0 | -$0.01 -0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+1.54
|
$55.55M 60.73M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $55.55M 60.73M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
+4
|
$54.86M 59.97M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.86M 59.97M USD | 26.00 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.88 4.24 USD |
-3
|
$53.79M 58.8M USD | $60 65.59 USD | $3.88 4.24 USD | $3.88 4.24 USD | $53.79M 58.8M USD | 0 | -$0.55 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
-0.99
|
$53.51M 58.49M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.51M 58.49M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+0.7
|
$53.26M 58.22M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.26M 58.22M USD | 0 | -$0.04 -0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+10.66
|
$53.21M 58.17M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.21M 58.17M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.28 0.31 USD |
+1.79
|
$53.16M 58.11M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $53.16M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.19 0.21 USD |
+0.52
|
$53.15M 58.1M USD | $10.91K 11.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.15M 58.1M USD | 0 | -$0.06 -0.06 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-1.95
|
$52.77M 57.68M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.77M 57.68M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+9.32
|
$52.62M 57.52M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $52.62M 57.52M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.16 0.17 USD |
+0.97
|
$52.16M 57.02M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.16M 57.02M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.83
|
$52.11M 56.97M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.11M 56.97M USD | 0 | -$0.09 -0.09 USD | |
| Amoéba S.A. A1H.F | $0.9799 1.07 USD |
+0.2
|
$51.61M 56.42M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.61M 56.42M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+5.63
|
$51.47M 56.26M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.47M 56.26M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
+16.38
|
$49.77M 54.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.77M 54.4M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.6999 0.76 USD |
+1.46
|
$49.58M 54.2M USD | $35.57K 38.88K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $49.58M 54.2M USD | 0 | -$0.07 -0.07 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
+2.4
|
$49.48M 54.09M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $49.48M 54.09M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+5.45
|
$48.22M 52.71M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.22M 52.71M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-0.64
|
$48.13M 52.61M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.13M 52.61M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
0
|
$47.97M 52.43M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.97M 52.43M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.77
|
$46.71M 51.06M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.71M 51.06M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+7.69
|
$46.63M 50.97M USD | $8.89K 9.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.63M 50.97M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.58
|
$46.38M 50.7M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.38M 50.7M USD | 0 | -$0.11 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-2.04
|
$46.19M 50.49M USD | $2.27K 2.48K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.19M 50.49M USD | 14.40 | $0.01 0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
-0.7
|
$46.1M 50.4M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.1M 50.4M USD | 0 | -$0.35 -0.3 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.81 0.89 USD |
0
|
$45.74M 50M USD | $17K 18.58K USD | $0.81 0.89 USD | $0.81 0.89 USD | $45.74M 50M USD | 40.50 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
-1.95
|
$44.33M 48.46M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.33M 48.46M USD | 30.19 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+0.12
|
$44.11M 48.21M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.21M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.04
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
0
|
$43.5M 47.56M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.5M 47.56M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.28 0.31 USD |
+5.19
|
$43.48M 47.53M USD | $1.7K 1.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.48M 47.53M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
-1.65
|
$43.13M 47.14M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.13M 47.14M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$42.87M 46.86M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.11 1.21 USD |
+2.78
|
$42.59M 46.56M USD | $3.1K 3.39K USD | $1.11 1.21 USD | $1.11 1.21 USD | $42.59M 46.56M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.5 USD |
+1.33
|
$42.24M 46.17M USD | $173 189.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.24M 46.17M USD | 0 | -$0.11 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.32 0.35 USD |
0
|
$41.86M 45.76M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.86M 45.76M USD | 0 | -$0.04 -0.04 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+0.91
|
$41.72M 45.61M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.72M 45.61M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
0
|
$41.62M 45.49M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $41.62M 45.49M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
+1.09
|
$41.18M 45.02M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.18M 45.02M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-24.48
|
$40.72M 44.52M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.72M 44.52M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||