Página de resultados 9 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alto Ingredients, Inc. FPR.F | $1.05 1.14 USD |
+0.67
|
$81.17M 88.72M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $81.17M 88.72M USD | 0 | -$0.69 -0.7 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.13 1.23 USD |
+2.27
|
$80.31M 87.79M USD | $1.07K 1.17K USD | $1.13 1.23 USD | $1.13 1.23 USD | $80.31M 87.79M USD | 0 | -$0.02 -0.02 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
+0.4
|
$80.27M 87.75M USD | $1 1.09 USD | $0.51 0.56 USD | $0.51 0.56 USD | $80.27M 87.75M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2899 0.31 USD |
-4.64
|
$80.23M 87.7M USD | $853 932.44 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $80.23M 87.7M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
+8.55
|
$79.33M 86.71M USD | $130 142.11 USD | $0.25 0.28 USD | $0.25 0.28 USD | $79.33M 86.71M USD | 0 | -$0.03 -0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6099 0.67 USD |
+12.84
|
$79.29M 86.67M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $79.29M 86.67M USD | 0 | -$0.01 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.8 3.06 USD |
+0.72
|
$78.66M 85.98M USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $78.66M 85.98M USD | 0 | -$0.5 -0.5 USD | |
| Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
+2.91
|
$78.46M 85.77M USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $78.46M 85.77M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.84 USD |
+5.52
|
$77.27M 84.47M USD | $2.5K 2.73K USD | $0.76 0.84 USD | $0.76 0.84 USD | $77.27M 84.47M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
+2.17
|
$77.26M 84.46M USD | $3.87K 4.23K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.26M 84.46M USD | 0 | -$0.59 -0.6 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.96
|
$76.71M 83.85M USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $76.71M 83.85M USD | 0 | -$0.46 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+0.31
|
$75.64M 82.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.64M 82.69M USD | 0 | -$0.05 -0.05 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.63
|
$75.58M 82.62M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.58M 82.62M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.45 0.49 USD |
+8.21
|
$74.84M 81.81M USD | $27K 29.51K USD | $0.45 0.49 USD | $0.45 0.49 USD | $74.84M 81.81M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.54 USD |
+3.2
|
$74.4M 81.33M USD | $140 153.04 USD | $0.5 0.54 USD | $0.5 0.54 USD | $74.4M 81.33M USD | 0 | -$0.56 -0.6 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $18.9 20.66 USD |
+1.07
|
$74.18M 81.09M USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $74.18M 81.09M USD | 18.34 | $1.03 1.13 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.52 USD |
+4.19
|
$73.92M 80.8M USD | $22.5K 24.59K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.92M 80.8M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8399 0.92 USD |
+3.7
|
$72.31M 79.05M USD | $5.96K 6.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $72.31M 79.05M USD | 0 | -$0.06 -0.06 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.86 5.31 USD |
-1.92
|
$71.51M 78.17M USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.51M 78.17M USD | 0 | -$0.34 -0.3 USD | |
| Critical Elements Lithium Corporation F12.F | $0.33 0.36 USD |
+29.05
|
$71.13M 77.75M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $71.13M 77.75M USD | 10.88 | $0.03 0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.16 0.17 USD |
+2.65
|
$70.7M 77.28M USD | $8.96K 9.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.7M 77.28M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.31
|
$70M 76.52M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70M 76.52M USD | 0 | -$0.11 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
+3.97
|
$68.93M 75.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.77M 75.17M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02999 0.04 USD |
+13.61
|
$68.42M 74.79M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.42M 74.79M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.1 USD |
-7.63
|
$68.38M 74.75M USD | $101.28K 110.71K USD | $0.1 0.1 USD | $0.1 0.1 USD | $68.38M 74.75M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.15
|
$67.73M 74.04M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $67.73M 74.04M USD | 1.52 | $0.09 0.1 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
+1.32
|
$67.28M 73.55M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $67.28M 73.55M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.28 USD |
+10.17
|
$66.67M 72.88M USD | $40K 43.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $66.67M 72.88M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.16 USD |
+2.5
|
$66.54M 72.74M USD | $1.6K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.54M 72.74M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.2 2.4 USD |
-3.08
|
$65.97M 72.12M USD | $3.5K 3.83K USD | $2.2 2.4 USD | $2.2 2.4 USD | $65.97M 72.12M USD | 0 | -$0.37 -0.4 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+6.13
|
$65.89M 72.02M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.89M 72.02M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
+4.09
|
$65.43M 71.52M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $65.43M 71.52M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
0
|
$63.96M 69.92M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $63.96M 69.92M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-2.83
|
$61.45M 67.17M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.45M 67.17M USD | 0 | -$0.02 -0.02 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$59.38M 64.91M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $59.38M 64.91M USD | 0 | -$2.46 -2.6 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+8.76
|
$59.15M 64.66M USD | $10.91K 11.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.15M 64.66M USD | 0 | -$0.06 -0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.5 0.54 USD |
+5.51
|
$59.05M 64.55M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $59.05M 64.55M USD | 49.79 | $0.01 0.01 USD | |
| African Gold Limited 8XJ.F | $0.11 0.12 USD |
+3.7
|
$59.01M 64.51M USD | $11K 12.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.01M 64.51M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+0.9
|
$58.86M 64.34M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.86M 64.34M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$58.7M 64.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.7M 64.16M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.18 USD |
+6.71
|
$58.69M 64.15M USD | $7.15K 7.82K USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.69M 64.15M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.4 0.44 USD |
-11.48
|
$58.65M 64.12M USD | $800 874.51 USD | $0.4 0.44 USD | $0.4 0.44 USD | $58.65M 64.12M USD | 0 | -$0.04 -0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+8.6
|
$58.08M 63.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.06 USD | $58.08M 63.49M USD | 0 | -$0.25 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
+0.66
|
$58.04M 63.45M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $58.04M 63.45M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.9 20.66 USD |
+0.27
|
$57.79M 63.17M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $57.79M 63.17M USD | 33.75 | $0.56 0.61 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+3.03
|
$57.24M 62.57M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $57.24M 62.57M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+4.44
|
$57.02M 62.33M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.02M 62.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.14 1.25 USD |
+0.88
|
$56.75M 62.04M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.75M 62.04M USD | 0 | -$0.01 -0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.2899 0.31 USD |
+0.35
|
$54.1M 59.14M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $54.1M 59.14M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.02M 59.05M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.02M 59.05M USD | 26.00 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+1.83
|
$53.69M 58.69M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.69M 58.69M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-0.81
|
$53.44M 58.42M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.44M 58.42M USD | 0 | -$0.04 -0.04 USD | |
| International Battery Metals Ltd. 8RE.F | $0.1799 0.2 USD |
-18.92
|
$53.07M 58.02M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $53.07M 58.02M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.9599 1.05 USD |
-2.04
|
$52.99M 57.92M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $52.99M 57.92M USD | 0 | -$0.13 -0.1 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+3.98
|
$52.81M 57.73M USD | $2.25K 2.46K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.81M 57.73M USD | 0 | -$0.09 -0.09 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+4.81
|
$52.52M 57.41M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+1
|
$52.51M 57.4M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52.51M 57.4M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.84 4.2 USD |
-1.03
|
$52.14M 56.99M USD | $60 65.59 USD | $3.84 4.2 USD | $3.84 4.2 USD | $52.14M 56.99M USD | 0 | -$0.59 -0.6 USD | |
| Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
0
|
$50.75M 55.48M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
+12.58
|
$49.91M 54.56M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.91M 54.56M USD | 34.00 | $0.01 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
+1.17
|
$49.48M 54.08M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $49.48M 54.08M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
+28.21
|
$49.25M 53.84M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $49.25M 53.84M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.04 0.04 USD |
+13.64
|
$48.54M 53.06M USD | $8.89K 9.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.54M 53.06M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
+0.65
|
$48.44M 52.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$48.21M 52.7M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.21M 52.7M USD | 0 | -$0.11 -0.1 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.67 0.73 USD |
-3.6
|
$47.01M 51.38M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.67 0.73 USD | $47.01M 51.38M USD | 0 | -$0.08 -0.08 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-0.9
|
$46.96M 51.34M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.96M 51.34M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.22 1.33 USD |
+9.91
|
$46.81M 51.17M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.22 1.33 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8199 0.89 USD |
+0.74
|
$46.19M 50.49M USD | $17K 18.58K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $46.19M 50.49M USD | 40.79 | $0.02 0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
+8
|
$46.11M 50.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.11M 50.41M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $3.54 3.87 USD |
-0.14
|
$45.96M 50.24M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.96M 50.24M USD | 0 | -$0.35 -0.3 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.11 0.12 USD |
+7.77
|
$45.66M 49.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.66M 49.91M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-0.8
|
$45.59M 49.83M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.59M 49.83M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+2.7
|
$45.58M 49.82M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.58M 49.82M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.2899 0.31 USD |
+1.41
|
$45.33M 49.56M USD | $1.7K 1.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $45.33M 49.56M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-0.71
|
$45.12M 49.32M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.12M 49.32M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.1499 0.16 USD |
-5.73
|
$44.55M 48.7M USD | $8.48K 9.27K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.55M 48.7M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$43.65M 47.71M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.65M 47.71M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+4.5
|
$43.21M 47.23M USD | $4.8K 5.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.21M 47.23M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+0.87
|
$42.79M 46.78M USD | $173 189.11 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.79M 46.78M USD | 0 | -$0.11 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+5.59
|
$42.77M 46.75M USD | $9.5K 10.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.77M 46.75M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.65 USD |
0
|
$42.51M 46.47M USD | $7.02K 7.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $42.51M 46.47M USD | 0 | -$0.11 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.15 USD |
-7.64
|
$42.07M 45.98M USD | $2.27K 2.48K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.07M 45.98M USD | 13.30 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.99
|
$41.99M 45.9M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.99M 45.9M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+28.7
|
$41.25M 45.09M USD | $2.4K 2.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||