거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.11 3.35 USD |
+0.54
|
$89.99B 12.51B USD | $25.52M 3.55M USD | $23.7 3.3 USD | $24.12 3.35 USD | $89.99B 12.51B USD | 28.70 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.77 7.62 USD |
+0.72
|
$43.82B 6.09B USD | $992K 137.93K USD | $54.06 7.52 USD | $54.9 7.63 USD | $43.82B 6.09B USD | 21.64 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.19 1.14 USD |
+0.37
|
$31.54B 4.39B USD | $12.74M 1.77M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.54B 4.39B USD | 19.50 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.46 2.71 USD |
+0.72
|
$30.48B 4.24B USD | $6.29M 874.79K USD | $19.08 2.65 USD | $19.48 2.71 USD | $30.48B 4.24B USD | 486.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.36 6.72 USD |
+1.34
|
$26.39B 3.67B USD | $16.53M 2.3M USD | $48.01 6.68 USD | $49.5 6.88 USD | $26.39B 3.67B USD | 45.62 | $1.06 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $162.69 22.62 USD |
+1.68
|
$25.22B 3.51B USD | $7.97M 1.11M USD | $160.03 22.25 USD | $176.5 24.54 USD | $25.22B 3.51B USD | 216.91 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.95 3.33 USD |
+2.61
|
$25.2B 3.5B USD | $14.52M 2.02M USD | $23.25 3.23 USD | $23.96 3.33 USD | $25.2B 3.5B USD | 15.55 | $1.54 0.21 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.08 2.24 USD |
+0.12
|
$25.18B 3.5B USD | $8.6M 1.2M USD | $15.97 2.22 USD | $16.16 2.25 USD | $25.18B 3.5B USD | 804.00 | $0.02 0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.19 4.61 USD |
+2.12
|
$24.69B 3.43B USD | $10.19M 1.42M USD | $32.32 4.49 USD | $33.59 4.67 USD | $24.69B 3.43B USD | 50.28 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.51 2.3 USD |
-0.42
|
$22.99B 3.2B USD | $15.51M 2.16M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.99B 3.2B USD | 41.27 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.42 10.35 USD |
-0.43
|
$22.24B 3.09B USD | $5.57M 774.34K USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.24B 3.09B USD | 95.41 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.4 2.7 USD |
+0.52
|
$19.09B 2.65B USD | $2.39M 332.62K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.09B 2.65B USD | 20.86 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.25 7.4 USD |
-0.45
|
$18.52B 2.57B USD | $1.36M 189.67K USD | $53.24 7.4 USD | $53.94 7.5 USD | $18.52B 2.57B USD | 7.61 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.65 0.79 USD |
0
|
$17.89B 2.49B USD | $14.72M 2.05M USD | $5.63 0.78 USD | $5.77 0.8 USD | $17.89B 2.49B USD | 35.31 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.6 2.17 USD |
-0.57
|
$15.95B 2.22B USD | $3.38M 469.78K USD | $15.53 2.16 USD | $15.8 2.2 USD | $15.95B 2.22B USD | 28.88 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.35 2.55 USD |
+0.22
|
$15.91B 2.21B USD | $7.32M 1.02M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.91B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.67
|
$15.66B 2.18B USD | $15.06M 2.09M USD | $2.96 0.41 USD | $3 0.42 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.28 7.83 USD |
-0.07
|
$15.4B 2.14B USD | $1.26M 174.84K USD | $55.57 7.73 USD | $56.99 7.92 USD | $15.4B 2.14B USD | 30.25 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.94 2.36 USD |
-0.29
|
$14.95B 2.08B USD | $1.83M 254.28K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.95B 2.08B USD | 22.89 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.57 1.61 USD |
-1.11
|
$14.09B 1.96B USD | $41.3M 5.74M USD | $11.38 1.58 USD | $11.73 1.63 USD | $14.09B 1.96B USD | 26.90 | $0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.35 4.78 USD |
-4.58
|
$14.01B 1.95B USD | $28.85M 4.01M USD | $34.06 4.74 USD | $36.68 5.1 USD | $14.01B 1.95B USD | 52.84 | $0.65 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
+1.06
|
$13.79B 1.92B USD | $5.31M 738.95K USD | $6.58 0.91 USD | $6.68 0.93 USD | $13.79B 1.92B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.06 1.12 USD |
+0.62
|
$13.42B 1.87B USD | $39.52M 5.5M USD | $7.9 1.1 USD | $8.06 1.12 USD | $13.42B 1.87B USD | 57.57 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.7 8.44 USD |
+4.21
|
$13.2B 1.83B USD | $2.58M 359.13K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.2B 1.83B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $85.97 11.95 USD |
-1.96
|
$13B 1.81B USD | $8.16M 1.14M USD | $83.08 11.55 USD | $87.43 12.16 USD | $13B 1.81B USD | 179.10 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.89 3.6 USD |
-0.04
|
$12.96B 1.8B USD | $6.18M 859.83K USD | $25.47 3.54 USD | $26.15 3.64 USD | $12.96B 1.8B USD | 45.42 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.69 3.71 USD |
+0.72
|
$12.73B 1.77B USD | $7.18M 998.01K USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.73B 1.77B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.72 1.63 USD |
+2.54
|
$12.49B 1.74B USD | $19.96M 2.77M USD | $11.64 1.62 USD | $12.18 1.69 USD | $12.49B 1.74B USD | 14.65 | $0.8 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.89 0.96 USD |
+1.03
|
$12.38B 1.72B USD | $7.61M 1.06M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.38B 1.72B USD | 34.44 | $0.2 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $2.15M 299.49K USD | $13.68 1.9 USD | $13.88 1.93 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.2 0.86 USD |
+8.58
|
$11.97B 1.66B USD | $200.09M 27.82M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.97B 1.66B USD | 23.84 | $0.26 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.24 1.56 USD |
+0.72
|
$11.32B 1.57B USD | $34.89M 4.85M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.32B 1.57B USD | 224.79 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.99 2.36 USD |
+0.53
|
$11.03B 1.53B USD | $3.43M 476.42K USD | $16.69 2.32 USD | $16.99 2.36 USD | $11.03B 1.53B USD | 21.78 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.02 4.59 USD |
-1.17
|
$10.94B 1.52B USD | $17.18M 2.39M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.94B 1.52B USD | 58.96 | $0.56 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
-0.69
|
$11.88B 1.52B USD | $456.8K 58.41K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.88B 1.52B USD | 21.06 | $0.48 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.98 4.31 USD |
-0.9
|
$9.91B 1.38B USD | $15.94M 2.22M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.91B 1.38B USD | 258.16 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.01 5.29 USD |
-1.88
|
$9.64B 1.34B USD | $4.45M 618.59K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.64B 1.34B USD | 118.78 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.61 0.64 USD |
+0.88
|
$9.59B 1.33B USD | $30.33M 4.22M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.59B 1.33B USD | 51.22 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.58 3.14 USD |
+0.27
|
$9.38B 1.3B USD | $8.18M 1.14M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.38B 1.3B USD | 38.93 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.23 2.4 USD |
+0.23
|
$9.21B 1.28B USD | $2.09M 291.01K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.21B 1.28B USD | 10.19 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.42 2.7 USD |
+0.57
|
$9.1B 1.27B USD | $3.03M 421.69K USD | $19.14 2.66 USD | $19.42 2.7 USD | $9.1B 1.27B USD | 15.41 | $1.26 0.18 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.44 1.59 USD |
+0.26
|
$8.46B 1.18B USD | $2.95M 410.28K USD | $11.29 1.57 USD | $11.46 1.59 USD | $8.46B 1.18B USD | 19.72 | $0.58 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.69 1.49 USD |
+1.33
|
$8.41B 1.17B USD | $5.18M 720.07K USD | $10.46 1.45 USD | $10.69 1.49 USD | $8.41B 1.17B USD | 15.95 | $0.67 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.91 2.21 USD |
-0.56
|
$8.27B 1.15B USD | $6.56M 911.65K USD | $15.63 2.17 USD | $15.98 2.22 USD | $8.27B 1.15B USD | 63.64 | $0.25 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.32 1.71 USD |
+0.57
|
$8.17B 1.14B USD | $5.91M 822.3K USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.17B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
0
|
$8.16B 1.13B USD | $36.59M 5.09M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.16B 1.13B USD | 102.00 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.99 2.36 USD |
0
|
$8.16B 1.13B USD | $1.44M 200.85K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.16B 1.13B USD | 16.98 | $1 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.13 1.13 USD |
-1.22
|
$8.08B 1.12B USD | $4.48M 623.14K USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.08B 1.12B USD | 26.22 | $0.31 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.95 1.11 USD |
-2.81
|
$7.85B 1.09B USD | $25.04M 3.48M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.85B 1.09B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $9.18M 1.28M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.85 1.65 USD |
+1.89
|
$7.68B 1.07B USD | $9.5M 1.32M USD | $11.51 1.6 USD | $11.86 1.65 USD | $7.68B 1.07B USD | 592.50 | $0.02 0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.28 1.99 USD |
-0.7
|
$7.66B 1.06B USD | $5.75M 799.37K USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.66B 1.06B USD | 26.94 | $0.53 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.18 1.28 USD |
+3.27
|
$7.63B 1.06B USD | $160M 22.25M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.63B 1.06B USD | 20.40 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $43.88 6.1 USD |
+3.32
|
$7.43B 1.03B USD | $10.81M 1.5M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.43B 1.03B USD | 67.50 | $0.65 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
-3.16
|
$7.41B 1.03B USD | $25.24M 3.51M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.41B 1.03B USD | 86.83 | $0.06 0.008 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.09 4.88 USD |
+1.09
|
$7.3B 1.02B USD | $1.2M 166.21K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.3B 1.02B USD | 18.27 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.3 1.29 USD |
+2.54
|
$7.24B 1.01B USD | $9.73M 1.35M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.24B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.13 2.94 USD |
-0.8
|
$7.15B 994.33M USD | $5.56M 773.34K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.15B 994.33M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.2 1.42 USD |
-3.86
|
$7.09B 985.99M USD | $10.27M 1.43M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.09B 985.99M USD | 23.72 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.97 1.25 USD |
+0.67
|
$6.99B 971.83M USD | $8.81M 1.22M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.99B 971.83M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
0
|
$6.91B 960.89M USD | $1.53M 212.52K USD | $16.11 2.24 USD | $16.34 2.27 USD | $6.91B 960.89M USD | 12.34 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
-0.09
|
$6.89B 957.87M USD | $4.23M 588.52K USD | $10.88 1.51 USD | $11.1 1.54 USD | $6.89B 957.87M USD | 14.55 | $0.76 0.11 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.28 4.07 USD |
+1.74
|
$6.72B 934.88M USD | $2.55M 353.88K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.72B 934.88M USD | 30.50 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
+0.87
|
$6.7B 932.14M USD | $15.01M 2.09M USD | $3.44 0.48 USD | $3.49 0.49 USD | $6.7B 932.14M USD | 29.08 | $0.12 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.33 2.97 USD |
-0.97
|
$6.53B 907.75M USD | $3.91M 543.72K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.53B 907.75M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.17 1.14 USD |
+2.38
|
$6.49B 902.25M USD | $24.11M 3.35M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.49B 902.25M USD | 22.69 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.26 0.87 USD |
-3.25
|
$6.47B 899.54M USD | $21.6M 3M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.47B 899.54M USD | 313.00 | $0.02 0.002 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.27 0.59 USD |
+0.95
|
$6.31B 877.5M USD | $10.78M 1.5M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.31B 877.5M USD | 18.56 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.34 2.27 USD |
-2.1
|
$6.27B 871.11M USD | $4.95M 688.95K USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.27B 871.11M USD | 27.23 | $0.6 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.86 0.95 USD |
-0.87
|
$6.2B 862.71M USD | $7.95M 1.11M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.2B 862.71M USD | 57.16 | $0.12 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.12 2.24 USD |
-3.87
|
$6.18B 858.67M USD | $19.21M 2.67M USD | $15.7 2.18 USD | $16.79 2.33 USD | $6.18B 858.67M USD | 41.33 | $0.39 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.43 0.48 USD |
+0.29
|
$6.11B 850.25M USD | $31.82M 4.42M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.11B 850.25M USD | 68.59 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.3 0.74 USD |
-1.3
|
$6.03B 839.11M USD | $9.39M 1.31M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6.03B 839.11M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.31 1.99 USD |
+0.99
|
$6.01B 835.64M USD | $1.88M 260.87K USD | $14.08 1.96 USD | $14.32 1.99 USD | $6.01B 835.64M USD | 34.07 | $0.42 0.06 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.35 0.88 USD |
+0.95
|
$5.94B 825.45M USD | $5.11M 711.19K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.94B 825.45M USD | 28.86 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.39 2.56 USD |
+0.44
|
$5.89B 818.59M USD | $2.11M 293.46K USD | $18.24 2.54 USD | $18.62 2.59 USD | $5.89B 818.59M USD | 34.05 | $0.54 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.52 1.05 USD |
-4.2
|
$5.81B 807.84M USD | $47.34M 6.58M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.81B 807.84M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.24 1.56 USD |
-4.26
|
$5.76B 800.61M USD | $22.42M 3.12M USD | $11.03 1.53 USD | $11.68 1.62 USD | $5.76B 800.61M USD | 25.54 | $0.44 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.79 2.61 USD |
+5.86
|
$5.74B 797.5M USD | $21.79M 3.03M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.74B 797.5M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.25 2.4 USD |
+1.05
|
$5.5B 765.14M USD | $2.04M 284.26K USD | $16.97 2.36 USD | $17.26 2.4 USD | $5.5B 765.14M USD | 16.12 | $1.07 0.15 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.52 1.18 USD |
-1.05
|
$5.49B 763.41M USD | $5.9M 819.76K USD | $8.5 1.18 USD | $8.64 1.2 USD | $5.49B 763.41M USD | 6.60 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.35 2.13 USD |
+0.39
|
$5.49B 763.41M USD | $1.47M 203.99K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.49B 763.41M USD | 12.37 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.19 0.86 USD |
+0.16
|
$5.49B 762.96M USD | $7.33M 1.02M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.49B 762.96M USD | 56.27 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.01 3.76 USD |
+2.27
|
$5.37B 746.22M USD | $3.2M 444.54K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.37B 746.22M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.64 0.92 USD |
+0.91
|
$5.3B 737.48M USD | $6.08M 845.23K USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.3B 737.48M USD | 14.75 | $0.45 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.2 0.31 USD |
+0.92
|
$5.26B 731.6M USD | $11.85M 1.65M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.26B 731.6M USD | 220.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.77 2.47 USD |
+0.45
|
$5.25B 730.01M USD | $7.52M 1.05M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.25B 730.01M USD | 36.26 | $0.49 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.34 1.44 USD |
-1.62
|
$5.25B 729.69M USD | $4.36M 606.41K USD | $10.3 1.43 USD | $10.53 1.46 USD | $5.25B 729.69M USD | 17.82 | $0.58 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.43 0.62 USD |
-0.89
|
$5.23B 727.33M USD | $34.76M 4.83M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.23B 727.33M USD | 55.37 | $0.08 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.65 0.79 USD |
-1.74
|
$5.19B 721.14M USD | $28.98M 4.03M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.19B 721.14M USD | 62.77 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
+0.15
|
$5.17B 718.45M USD | $17.66M 2.46M USD | $6.31 0.88 USD | $6.48 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.76 1.77 USD |
+0.24
|
$5.13B 713.64M USD | $6.56M 911.49K USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.13B 713.64M USD | 0 | -$0.31 -0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.56 1.33 USD |
-4.3
|
$5.1B 708.94M USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.93 1.38 USD | $5.1B 708.94M USD | 22.76 | $0.42 0.06 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.05 0.7 USD |
+1.41
|
$5.1B 708.52M USD | $7.67M 1.07M USD | $4.95 0.69 USD | $5.05 0.7 USD | $5.1B 708.52M USD | 21.95 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.98 1.25 USD |
+0.45
|
$4.94B 686.44M USD | $12.94M 1.8M USD | $8.78 1.22 USD | $9 1.25 USD | $4.94B 686.44M USD | 49.88 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.41 1.73 USD |
+0.57
|
$4.79B 665.56M USD | $2.33M 324.6K USD | $12.23 1.7 USD | $12.45 1.73 USD | $4.79B 665.56M USD | 16.32 | $0.76 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.81 0.95 USD |
+0.89
|
$4.74B 659.03M USD | $7.97M 1.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.74B 659.03M USD | 10.31 | $0.66 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.62 8.85 USD |
+0.98
|
$4.7B 653.6M USD | $1.22M 169.16K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.7B 653.6M USD | 49.31 | $1.29 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.86 3.87 USD |
+0.43
|
$4.68B 650.1M USD | $758.1K 105.41K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.68B 650.1M USD | 29.32 | $0.95 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.79 3.17 USD |
+1.38
|
$4.67B 649.51M USD | $5.05M 701.64K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.67B 649.51M USD | 87.65 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}