결과 페이지 2 - 거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.75 0.66 USD |
+0.64
|
$4.86B 675.45M USD | $38.42M 5.34M USD | $4.74 0.66 USD | $4.88 0.68 USD | $4.86B 675.45M USD | 0 | -$0.25 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.86
|
$4.82B 669.67M USD | $12.39M 1.72M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.99 1.25 USD |
+10.04
|
$4.78B 665.22M USD | $105.22M 14.63M USD | $8.23 1.14 USD | $8.99 1.25 USD | $4.78B 665.22M USD | 81.72 | $0.11 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.77 1.36 USD |
+10.02
|
$4.74B 658.68M USD | $61.66M 8.57M USD | $8.88 1.23 USD | $9.77 1.36 USD | $4.74B 658.68M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.65 1.62 USD |
+0.69
|
$4.74B 658.5M USD | $7.07M 982.42K USD | $11.56 1.61 USD | $11.78 1.64 USD | $4.74B 658.5M USD | 388.33 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.59 1.19 USD |
+1.3
|
$4.68B 650.39M USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.65 1.2 USD | $4.68B 650.39M USD | 35.79 | $0.24 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.71 4.83 USD |
+6.87
|
$4.63B 643.52M USD | $5.7M 792.11K USD | $32.38 4.5 USD | $35.45 4.93 USD | $4.63B 643.52M USD | 46.90 | $0.74 0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.27 1.43 USD |
+1.08
|
$4.58B 636.45M USD | $8.47M 1.18M USD | $10.12 1.41 USD | $10.39 1.44 USD | $4.58B 636.45M USD | 15.32 | $0.67 0.09 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.86 1.65 USD |
+0.08
|
$4.57B 635.69M USD | $8.7M 1.21M USD | $11.8 1.64 USD | $12.05 1.68 USD | $4.57B 635.69M USD | 0 | -$0.35 -0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.83 4.01 USD |
+1.55
|
$4.57B 634.99M USD | $2.57M 356.73K USD | $28.28 3.93 USD | $29.1 4.05 USD | $4.57B 634.99M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.33 2.27 USD |
+2
|
$4.46B 619.98M USD | $7.18M 998.57K USD | $16.08 2.24 USD | $16.52 2.3 USD | $4.46B 619.98M USD | 54.43 | $0.3 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.65 1.06 USD |
+4.37
|
$4.45B 618.56M USD | $23.84M 3.31M USD | $7.39 1.03 USD | $7.72 1.07 USD | $4.45B 618.56M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.89 7.21 USD |
-0.63
|
$4.42B 614.63M USD | $5.43M 755.31K USD | $51.01 7.09 USD | $53.85 7.49 USD | $4.42B 614.63M USD | 172.96 | $0.3 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.88 0.82 USD |
+4.26
|
$4.41B 613.38M USD | $46.61M 6.48M USD | $5.66 0.79 USD | $5.98 0.83 USD | $4.41B 613.38M USD | 0 | -$0.87 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.58 0.64 USD |
+2
|
$4.4B 611.35M USD | $97.88M 13.61M USD | $4.44 0.62 USD | $4.66 0.65 USD | $4.4B 611.35M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.33 1.58 USD |
0
|
$4.33B 601.43M USD | $4.66M 648.48K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.33B 601.43M USD | 19.20 | $0.59 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.6 1.33 USD |
+1.59
|
$4.32B 600.07M USD | $7.27M 1.01M USD | $9.44 1.31 USD | $9.68 1.35 USD | $4.32B 600.07M USD | 26.66 | $0.36 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.86
|
$4.28B 595.15M USD | $12.58M 1.75M USD | $6.89 0.96 USD | $7 0.97 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.09 0.99 USD |
-0.56
|
$4.27B 594.32M USD | $84.39M 11.73M USD | $7.02 0.98 USD | $7.21 1 USD | $4.27B 594.32M USD | 0 | -$0.93 -0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.1 0.57 USD |
+4.06
|
$4.26B 592.9M USD | $38.41M 5.34M USD | $3.94 0.55 USD | $4.2 0.58 USD | $4.26B 592.9M USD | 51.25 | $0.08 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.43 2.98 USD |
+1.47
|
$4.13B 574.21M USD | $944.2K 131.28K USD | $21.24 2.95 USD | $21.88 3.04 USD | $4.13B 574.21M USD | 164.84 | $0.13 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.03 0.98 USD |
-0.42
|
$4.12B 572.67M USD | $17.31M 2.41M USD | $7 0.97 USD | $7.12 0.99 USD | $4.12B 572.67M USD | 16.73 | $0.42 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.73 0.52 USD |
0
|
$4.11B 570.79M USD | $9.02M 1.25M USD | $3.72 0.52 USD | $3.78 0.53 USD | $4.11B 570.79M USD | 93.25 | $0.04 0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.54 2.3 USD |
-0.06
|
$4.08B 567.56M USD | $9.25M 1.29M USD | $16.42 2.28 USD | $16.77 2.33 USD | $4.08B 567.56M USD | 59.07 | $0.28 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.62 0.36 USD |
-4.03
|
$4.07B 566.04M USD | $42.21M 5.87M USD | $2.6 0.36 USD | $2.71 0.38 USD | $4.07B 566.04M USD | 0 | -$0.19 -0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.44 0.48 USD |
-4.97
|
$4.06B 564.79M USD | $730.8K 101.61K USD | $3.82 0.53 USD | $4.14 0.58 USD | $4.06B 564.79M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.6 2.86 USD |
+2.64
|
$4.01B 558.18M USD | $3.19M 443.13K USD | $19.94 2.77 USD | $20.64 2.87 USD | $4.01B 558.18M USD | 82.40 | $0.25 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.46 0.76 USD |
+2.44
|
$4.01B 557.79M USD | $21.72M 3.02M USD | $5.32 0.74 USD | $5.5 0.76 USD | $4.01B 557.79M USD | 91.00 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.62 2.31 USD |
+1.65
|
$3.93B 546.82M USD | $4.71M 655.37K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.93B 546.82M USD | 21.03 | $0.79 0.11 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.35 0.6 USD |
+0.93
|
$3.92B 545.63M USD | $7.24M 1.01M USD | $4.33 0.6 USD | $4.38 0.61 USD | $3.92B 545.63M USD | 72.50 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.79 2.2 USD |
+3.47
|
$3.83B 532.68M USD | $5.1M 709.15K USD | $15.59 2.17 USD | $15.94 2.22 USD | $3.83B 532.68M USD | 39.47 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.89 5.82 USD |
+3.46
|
$3.77B 524.21M USD | $1.28M 177.74K USD | $40.63 5.65 USD | $42.12 5.86 USD | $3.77B 524.21M USD | 37.40 | $1.12 0.16 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.27 1.98 USD |
-0.07
|
$3.77B 523.82M USD | $1.31M 182.76K USD | $14.25 1.98 USD | $14.43 2.01 USD | $3.77B 523.82M USD | 35.67 | $0.4 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.28 7.69 USD |
+1.08
|
$3.57B 496.19M USD | $886.2K 123.22K USD | $54.34 7.56 USD | $55.85 7.77 USD | $3.57B 496.19M USD | 0 | -$0.09 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.41 0.47 USD |
+1.79
|
$3.56B 494.67M USD | $12.64M 1.76M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.56B 494.67M USD | 113.66 | $0.03 0.004 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.38 0.33 USD |
-1.24
|
$3.54B 492.8M USD | $35.84M 4.98M USD | $2.37 0.33 USD | $2.45 0.34 USD | $3.54B 492.8M USD | 0 | -$0.92 -0.1 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.87 0.96 USD |
+1.18
|
$3.54B 492.72M USD | $9.46M 1.32M USD | $6.82 0.95 USD | $6.93 0.96 USD | $3.54B 492.72M USD | 38.16 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.25 0.73 USD |
+0.57
|
$3.51B 488.35M USD | $19.19M 2.67M USD | $5.23 0.73 USD | $5.31 0.74 USD | $3.51B 488.35M USD | 37.50 | $0.14 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.91 2.21 USD |
-5.63
|
$3.48B 483.37M USD | $9.35M 1.3M USD | $15.85 2.2 USD | $17 2.36 USD | $3.48B 483.37M USD | 198.87 | $0.08 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.31 0.6 USD |
+3.61
|
$3.46B 481.32M USD | $28.24M 3.93M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.46B 481.32M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.75B 479.02M USD | $800K 102.29K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.75B 479.02M USD | 10.40 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.73 2.88 USD |
+0.05
|
$3.43B 476.67M USD | $1.47M 203.88K USD | $20.66 2.87 USD | $21.02 2.92 USD | $3.43B 476.67M USD | 49.35 | $0.42 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.13 0.99 USD |
-2.73
|
$3.42B 475.86M USD | $34.4M 4.78M USD | $7.14 0.99 USD | $7.53 1.05 USD | $3.42B 475.86M USD | 41.94 | $0.17 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.9 0.96 USD |
-0.72
|
$3.32B 461.31M USD | $9.14M 1.27M USD | $6.89 0.96 USD | $7.03 0.98 USD | $3.32B 461.31M USD | 36.31 | $0.19 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.92 1.66 USD |
+0.76
|
$3.27B 454M USD | $7.22M 1M USD | $11.8 1.64 USD | $12.04 1.67 USD | $3.27B 454M USD | 19.22 | $0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.95 0.55 USD |
+0.77
|
$3.26B 452.94M USD | $18.56M 2.58M USD | $3.9 0.54 USD | $4 0.56 USD | $3.26B 452.94M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.75 0.8 USD |
0
|
$3.26B 452.71M USD | $8.37M 1.16M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.26B 452.71M USD | 143.75 | $0.04 0.005 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.47 1.87 USD |
+4.99
|
$3.25B 451.62M USD | $11.65M 1.62M USD | $12.9 1.79 USD | $13.62 1.89 USD | $3.25B 451.62M USD | 39.61 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.81 2.89 USD |
+1.96
|
$3.24B 450.82M USD | $8.03M 1.12M USD | $20.36 2.83 USD | $21.06 2.93 USD | $3.24B 450.82M USD | 1040.50 | $0.02 0.002 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.17 3.36 USD |
+1.6
|
$3.24B 449.81M USD | $1.35M 188.24K USD | $23.86 3.32 USD | $24.28 3.38 USD | $3.24B 449.81M USD | 0 | -$0.99 -0.1 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.35 0.88 USD |
+1.44
|
$3.2B 445.61M USD | $29.86M 4.15M USD | $6.12 0.85 USD | $6.45 0.9 USD | $3.2B 445.61M USD | 635.00 | $0.01 0.001 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $29.17 4.06 USD |
+2.57
|
$3.2B 445.48M USD | $1.43M 198.85K USD | $28.46 3.96 USD | $29.54 4.11 USD | $3.2B 445.48M USD | 34.31 | $0.85 0.12 USD | |
| Changchai Company, Limited 000570.SZ | $5.31 0.74 USD |
+3.51
|
$3.19B 443.52M USD | $22.87M 3.18M USD | $5.26 0.73 USD | $5.45 0.76 USD | $3.19B 443.52M USD | 132.75 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.63 3.01 USD |
+3.2
|
$3.18B 441.94M USD | $6.29M 875.11K USD | $20.81 2.89 USD | $21.86 3.04 USD | $3.18B 441.94M USD | 0 | -$1.68 -0.2 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.99 0.83 USD |
+3.99
|
$3.17B 440.54M USD | $18.29M 2.54M USD | $5.76 0.8 USD | $6.03 0.84 USD | $3.17B 440.54M USD | 0 | -$0.51 -0.07 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
+1.19
|
$3.4B 435.05M USD | $202.4K 25.88K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.4B 435.05M USD | 34.00 | $0.05 0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.5 2.99 USD |
+2.23
|
$3.1B 430.48M USD | $5.18M 720.45K USD | $20.8 2.89 USD | $21.83 3.04 USD | $3.1B 430.48M USD | 0 | -$0.06 -0.008 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.77 0.52 USD |
+4.43
|
$3.02B 420.24M USD | $29.87M 4.15M USD | $3.66 0.51 USD | $3.83 0.53 USD | $3.02B 420.24M USD | 34.27 | $0.11 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.64 3.84 USD |
-1.36
|
$3.02B 420.2M USD | $23.57M 3.28M USD | $26.9 3.74 USD | $28.47 3.96 USD | $3.02B 420.2M USD | 460.66 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.38 1.03 USD |
+2.07
|
$3.01B 418.3M USD | $2.88M 399.93K USD | $7.27 1.01 USD | $7.44 1.03 USD | $3.01B 418.3M USD | 123.00 | $0.06 0.008 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.79 2.61 USD |
+2.29
|
$2.93B 406.9M USD | $2.64M 367.35K USD | $18.39 2.56 USD | $18.95 2.63 USD | $2.93B 406.9M USD | 0 | -$0.96 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.51 6.33 USD |
+0.07
|
$2.91B 405.19M USD | $604.45K 84.04K USD | $44.85 6.24 USD | $46.08 6.41 USD | $2.91B 405.19M USD | 142.21 | $0.32 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.93 1.1 USD |
-1
|
$2.89B 401.25M USD | $56.49M 7.85M USD | $7.71 1.07 USD | $8.14 1.13 USD | $2.89B 401.25M USD | 52.86 | $0.15 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.24 1.28 USD |
+0.43
|
$2.88B 400.89M USD | $5.08M 706.08K USD | $9.16 1.27 USD | $9.3 1.29 USD | $2.88B 400.89M USD | 46.19 | $0.2 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.79 0.94 USD |
+11.31
|
$2.84B 395.51M USD | $57.37M 7.98M USD | $6.1 0.85 USD | $7.08 0.98 USD | $2.84B 395.51M USD | 679.00 | $0.01 0.001 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.97 1.11 USD |
+1.79
|
$2.82B 392.16M USD | $3.61M 501.56K USD | $7.83 1.09 USD | $8.04 1.12 USD | $2.82B 392.16M USD | 199.25 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.07 1.82 USD |
+2.03
|
$2.81B 391.29M USD | $3.53M 491.46K USD | $12.8 1.78 USD | $13.15 1.83 USD | $2.81B 391.29M USD | 72.61 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.75 2.75 USD |
+0.46
|
$2.77B 384.83M USD | $3.97M 552.31K USD | $19.51 2.71 USD | $20.18 2.81 USD | $2.77B 384.83M USD | 0 | -$0.54 -0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.87 0.68 USD |
+2.1
|
$2.72B 377.57M USD | $7.8M 1.08M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.72B 377.57M USD | 0 | -$0.18 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.64 0.92 USD |
+1.84
|
$2.71B 376.37M USD | $7.67M 1.07M USD | $6.52 0.91 USD | $6.68 0.93 USD | $2.71B 376.37M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.52 1.74 USD |
-0.16
|
$2.7B 376.09M USD | $4.13M 573.57K USD | $12.42 1.73 USD | $12.85 1.79 USD | $2.7B 376.09M USD | 31.30 | $0.4 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.71 1.49 USD |
+0.85
|
$2.7B 375.9M USD | $5.83M 810.25K USD | $10.64 1.48 USD | $10.77 1.5 USD | $2.7B 375.9M USD | 33.46 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.97 1.11 USD |
+0.38
|
$2.68B 373.11M USD | $3.83M 533.01K USD | $7.94 1.1 USD | $8.08 1.12 USD | $2.68B 373.11M USD | 23.44 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.93 1.8 USD |
+0.78
|
$2.64B 366.43M USD | $3.86M 536.57K USD | $12.76 1.77 USD | $13.12 1.82 USD | $2.64B 366.43M USD | 47.88 | $0.27 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.21 0.86 USD |
+0.65
|
$2.63B 365.85M USD | $11.32M 1.57M USD | $6.14 0.85 USD | $6.29 0.87 USD | $2.63B 365.85M USD | 207.00 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.23 2.53 USD |
-0.71
|
$2.62B 364.32M USD | $3.17M 440.97K USD | $17.99 2.5 USD | $18.65 2.59 USD | $2.62B 364.32M USD | 53.61 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.16 0.3 USD |
+0.47
|
$2.6B 362.03M USD | $24.47M 3.4M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.6B 362.03M USD | 216.00 | $0.01 0.001 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.53 3.55 USD |
+3.86
|
$2.55B 354.39M USD | $2.93M 407.15K USD | $24.61 3.42 USD | $26.27 3.65 USD | $2.55B 354.39M USD | 0 | -$2.79 -0.3 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.07 1.12 USD |
+2.41
|
$2.48B 345.04M USD | $12.82M 1.78M USD | $7.88 1.1 USD | $8.12 1.13 USD | $2.48B 345.04M USD | 201.75 | $0.04 0.005 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.89 0.68 USD |
+2.09
|
$2.43B 338.44M USD | $11.29M 1.57M USD | $4.79 0.67 USD | $4.98 0.69 USD | $2.43B 338.44M USD | 69.85 | $0.07 0.009 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.17 1.83 USD |
+2.25
|
$2.42B 336.97M USD | $5.97M 830.5K USD | $12.86 1.79 USD | $13.3 1.85 USD | $2.42B 336.97M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.65 2.04 USD |
+1.52
|
$2.42B 336.31M USD | $4.16M 578.09K USD | $14.43 2.01 USD | $14.78 2.06 USD | $2.42B 336.31M USD | 33.29 | $0.44 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.95 1.11 USD |
+2.45
|
$2.36B 327.64M USD | $7.72M 1.07M USD | $7.8 1.08 USD | $8.03 1.12 USD | $2.36B 327.64M USD | 41.84 | $0.19 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.57 2.16 USD |
+0.52
|
$2.35B 327.33M USD | $7.46M 1.04M USD | $15.49 2.15 USD | $15.72 2.19 USD | $2.35B 327.33M USD | 1557.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.65 1.2 USD |
+1.88
|
$2.31B 320.87M USD | $2.48M 345.2K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.31B 320.87M USD | 27.90 | $0.31 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.17 0.72 USD |
+1.17
|
$2.3B 320.43M USD | $14.98M 2.08M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.3B 320.43M USD | 0 | -$0.67 -0.09 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.3 2.13 USD |
-0.84
|
$2.3B 320.13M USD | $2.57M 357.42K USD | $15.25 2.12 USD | $15.56 2.16 USD | $2.3B 320.13M USD | 33.26 | $0.46 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.38 1.58 USD |
+1.97
|
$2.26B 314.93M USD | $9.29M 1.29M USD | $11.14 1.55 USD | $11.56 1.61 USD | $2.26B 314.93M USD | 24.73 | $0.46 0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.01 1.39 USD |
+1.52
|
$2.2B 305.27M USD | $2.88M 400.95K USD | $9.86 1.37 USD | $10.06 1.4 USD | $2.2B 305.27M USD | 18.88 | $0.53 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.43 2.01 USD |
+2.2
|
$2.12B 294.28M USD | $3.96M 550.01K USD | $14.12 1.96 USD | $14.55 2.02 USD | $2.12B 294.28M USD | 0 | -$0.85 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.5 0.35 USD |
+2.88
|
$2.1B 291.99M USD | $17.72M 2.46M USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.1B 291.99M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.78 3.03 USD |
+4.21
|
$2.09B 290.32M USD | $2.08M 289.47K USD | $21.17 2.94 USD | $22.15 3.08 USD | $2.09B 290.32M USD | 80.66 | $0.27 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.87 2.07 USD |
+0.27
|
$2.05B 285.28M USD | $1.17M 163.24K USD | $14.79 2.06 USD | $14.95 2.08 USD | $2.05B 285.28M USD | 114.38 | $0.13 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.67 3.43 USD |
+1.56
|
$2.03B 282.7M USD | $1.31M 181.98K USD | $24.3 3.38 USD | $24.95 3.47 USD | $2.03B 282.7M USD | 42.53 | $0.58 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.06 0.84 USD |
-0.16
|
$1.83B 254.52M USD | $2.98M 414.04K USD | $6.06 0.84 USD | $6.16 0.86 USD | $1.83B 254.52M USD | 151.50 | $0.04 0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.55 1.88 USD |
+0.89
|
$1.77B 246.78M USD | $2.35M 326.35K USD | $13.3 1.85 USD | $13.72 1.91 USD | $1.77B 246.78M USD | 56.45 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.92 1.24 USD |
-1.65
|
$1.62B 224.76M USD | $7.95M 1.11M USD | $8.86 1.23 USD | $9.2 1.28 USD | $1.62B 224.76M USD | 446.00 | $0.02 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.57 0.91 USD |
+1.86
|
$1.58B 219.38M USD | $4.91M 682.13K USD | $6.46 0.9 USD | $6.66 0.93 USD | $1.58B 219.38M USD | 0 | -$0.21 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.44 0.76 USD |
+0.18
|
$1.54B 214.31M USD | $11.12M 1.55M USD | $5.29 0.74 USD | $5.54 0.77 USD | $1.54B 214.31M USD | 15.11 | $0.36 0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $12.89 1.79 USD |
+3.87
|
$1.48B 206.08M USD | $3.05M 424.15K USD | $12.41 1.73 USD | $13.05 1.81 USD | $1.48B 206.08M USD | 0 | -$2.18 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}