$3.39T
시가 총액
$115.49B
총 거래량
BTC 61.29%   •   ETH 9.03%
지배력

거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (331)
모든 업종
기타 산업용 금속 및 채광 (331)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.04 —
-0.03
$127.08B — $31.88K — $25.04 — $25.04 — $127.08B — 11.17 $2.24 —
Glencore  GLCNF $3.84 —
+2.11
$45.86B — $8.91K — $3.82 — $3.87 — $45.86B — 0 -$0.13 —
Glencore plc  GLNCY $7.61 —
+1.87
$45.45B — $756.72K — $7.55 — $7.66 — $45.45B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.63 —
-1.18
$43.88B — $33.93K — $5.48 — $5.71 — $43.88B — 11.73 $0.48 —
Anglo American plc  NGLOY $13.08 —
-12.13
$35.93B — $173.6K — $12.71 — $14.69 — $35.93B — 0 -$1.44 —
Fortescue Ltd  FSUMF $10.1 —
-0.79
$31.1B — $3.11K — $9.9 — $10.1 — $31.1B — 8.01 $1.26 —
Fortescue  FSUGY $19.87 —
-1.14
$30.59B — $79.69K — $18.99 — $20.52 — $30.59B — 7.85 $2.53 —
CMOC  CMCLF $0.81 —
+0.71
$20.8B — $1.22K — $0.81 — $0.8599 — $20.8B — 8.12 $0.1 —
Ivanhoe Mines  IVPAF $7.75 —
-4.36
$10.48B — $192.66K — $7.72 — $8.11 — $10.48B — 24.21 $0.32 —
Boliden AB (publ)  BDNNY $62.57 —
-2.94
$8.92B — $17.54K — $62.16 — $63.28 — $8.92B — 7.49 $8.35 —
South32 Limited  SOUHY $9.78 —
+1.14
$8.84B — $100.95K — $9.6 — $9.78 — $8.84B — 0 -$0.26 —
Sumitomo Metal Mining  SMMYY $5.69 —
+1.07
$6.35B — $87.88K — $5.6 — $5.69 — $6.35B — 56.89 $0.1 —
PT United Tractors Tbk  PUTKY $27.9 —
+2.09
$5.07B — $4.52K — $27.14 — $28.05 — $5.07B — 4.54 $6.14 —
Lynas Rare Earths Limited  LYSDY $5.16 —
+2.79
$4.83B — $199.63K — $5 — $5.26 — $4.83B — 172.00 $0.03 —
Lynas Rare Earths  LYSCF $5.15 —
+0.98
$4.82B — $99.66K — $4.89 — $5.18 — $4.82B — 171.66 $0.03 —
Mineral Resources Limited  MALRY $14.18 —
-1.9
$2.81B — $957 — $14.05 — $14.36 — $2.81B — 0 -$4 —
Pilbara Minerals  PILBF $0.81 —
-3.57
$2.61B — $22.36K — $0.78 — $0.81 — $2.61B — 0 -$0.01 —
NGEx Minerals  NGXXF $11.43 —
+2.51
$2.37B — $21.27K — $11.1 — $11.43 — $2.37B — 0 -$0.28 —
Adriatic Metals  ADMLF $3.29 —
-0.05
$1.14B — $27.76K — $3.17 — $3.29 — $1.14B — 0 -$0.25 —
Foran Mining  FMCXF $2.18 —
-0.86
$1.13B — $139.67K — $2.11 — $2.23 — $1.13B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.45 —
-2
$1.06B — $3.85K — $2.45 — $2.54 — $1.06B — 0 -$0.04 —
Iluka Resources  ILKAF $2.47 —
-0.68
$1.06B — $6.66K — $2.37 — $2.47 — $1.06B — 7.26 $0.34 —
Altius Minerals  ATUSF $19.24 —
-0.54
$890.6M — $5.42K — $19 — $20.3 — $890.6M — 12.40 $1.55 —
Alphamin Resources  AFMJF $0.66 —
-5.05
$843.95M — $493.58K — $0.65 — $0.6899 — $843.95M — 8.25 $0.08 —
IperionX  TAOFF $2.25 —
+1.81
$751.16M — $250.4K — $2.25 — $2.25 — $751.16M — 0 -$0.14 —
Philex Mining  PXMFF $0.1 —
-10.44
$686.17M — $11.79K — $0.1 — $0.1 — $686.17M — 0 $0 —
Almonty Industries  ALMTF $1.9 —
-0.18
$547.56M — $29.8K — $1.87 — $1.99 — $547.56M — 0 -$0.12 —
Major Drilling  MJDLF $5.83 —
-3.64
$478.96M — $3.17K — $5.83 — $5.86 — $478.96M — 19.43 $0.3 —
FireFly Metals  MNXMF $0.66 —
-0.8
$403.56M — $142.23K — $0.66 — $0.67 — $403.56M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.75 —
+2.26
$396.72M — $61.46K — $0.7299 — $0.75 — $396.72M — 0 $0 —
Rare Element Resources  REEMF $0.68 —
0
$350.97M — $317.2K — $0.65 — $0.6999 — $350.97M — 0 -$0.03 —
Entrée Resources  ERLFF $1.66 —
+1.84
$344.29M — $2.67K — $1.65 — $1.66 — $344.29M — 0 -$0.05 —
Lotus Resources  LTSRF $0.13 —
+8.33
$308.06M — $484.69K — $0.11 — $0.13 — $308.06M — 0 -$0.01 —
Metals X  MLXEF $0.3099 —
-2.99
$302.78M — $58.65K — $0.3099 — $0.34 — $302.78M — 4.46 $0.07 —
SolGold  SLGGF $0.1 —
-1.23
$300.11M — $23K — $0.1 — $0.11 — $300.11M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.1199 —
+1.78
$295.72M — $500 — $0.1199 — $0.1199 — $295.72M — 0 -$0.01 —
Fireweed Metals  FWEDF $1.53 —
+0.66
$288.92M — $25.72K — $1.49 — $1.53 — $288.92M — 0 -$0.14 —
Erdene Resource Development  ERDCF $0.7399 —
+4.7
$272.53M — $37.2K — $0.7199 — $0.75 — $272.53M — 0 -$0.01 —
Patriot Battery Metals  PMETF $1.51 —
-3.08
$237.6M — $14.16K — $1.5 — $1.52 — $237.6M — 0 -$0.03 —
Aldebaran Resources  ADBRF $1.37 —
-1.43
$232.8M — $5K — $1.37 — $1.38 — $232.8M — 137.01 $0.01 —
Sandfire Resources America  SRAFF $0.2099 —
-3
$220.5M — $980 — $0.2099 — $0.2099 — $220.5M — 0 -$0.02 —
Global Atomic  GLATF $0.68 —
-3.63
$209.32M — $208.22K — $0.67 — $0.6999 — $209.32M — 67.93 $0.01 —
Emerita Resources  EMOTF $0.79 —
-0.18
$208.55M — $5.64K — $0.78 — $0.79 — $208.55M — 0 -$0.04 —
Syrah Resources  SYAAF $0.19 —
+1.58
$204.88M — $36.8K — $0.19 — $0.2 — $204.88M — 0 -$0.14 —
Osisko Metals Incorporated  OMZNF $0.3099 —
-2.69
$194.25M — $18.5K — $0.3099 — $0.3099 — $194.25M — 0 -$0.04 —
Meridian Mining UK Societas  MRRDF $0.55 —
+7.84
$193.45M — $32.43K — $0.53 — $0.55 — $193.45M — 0 -$0.06 —
ioneer  GSCCF $0.08 —
+0.13
$183.74M — $5.33K — $0.08 — $0.08 — $183.74M — 0 $0 —
Prime Mining Corp.  PRMNF $1.16 —
+1.75
$176.88M — $13.3K — $1.15 — $1.16 — $176.88M — 0 -$0.09 —
NorthIsle Copper and Gold  NTCPF $0.67 —
-0.09
$172.84M — $399.21K — $0.65 — $0.6899 — $172.84M — 0 -$0.03 —
Jubilee Metals  JUBPF $0.05999 —
0
$168.94M — $20K — $0.05999 — $0.05999 — $168.94M — 0 $0 —
Troilus Gold  CHXMF $0.4299 —
-2.57
$166.7M — $116.39K — $0.4199 — $0.44 — $166.7M — 0 -$0.06 —
International Battery Metals  IBATF $0.56 —
-3.4
$149.41M — $10.32K — $0.55 — $0.5899 — $149.41M — 0 -$0.02 —
Piedmont Lithium  PLLTL $0.07 —
-5.93
$142.65M — $400 — $0.07 — $0.07 — $142.65M — 0 -$0.03 —
Northern Minerals  NOURF $0.01 —
+1.79
$140.12M — $166.51K — $0.01 — $0.02999 — $140.12M — 0 $0 —
Cerro de Pasco Resources  GPPRF $0.28 —
+2.18
$138.46M — $633.49K — $0.28 — $0.2899 — $138.46M — 0 -$0.11 —
Cornish Metals  SBWFF $0.11 —
+1.85
$137.77M — $44K — $0.11 — $0.11 — $137.77M — 0 $0 —
Talon Metals  TLOFF $0.1499 —
+2.46
$137.1M — $330.84K — $0.14 — $0.1499 — $137.1M — 0 $0 —
China Rare Earth  CREQF $0.05999 —
-22.6
$136.73M — $100 — $0.05999 — $0.05999 — $136.73M — 0 -$0.01 —
Tivan  TNGZF $0.05999 —
+1.82
$133.27M — $10K — $0.05999 — $0.07 — $133.27M — 0 -$0.03 —
Sayona Mining  SYAXF $0.01 —
+11.65
$132.75M — $26.02K — $0.01 — $0.01 — $132.75M — 0 -$0.01 —
Canada Nickel Company  CNIKF $0.66 —
+1.57
$127.59M — $13.38K — $0.64 — $0.67 — $127.59M — 0 -$0.01 —
Talga  TLGRF $0.28 —
+19.76
$127.27M — $16.34K — $0.26 — $0.28 — $127.27M — 0 -$0.04 —
Centaurus Metals  CTTZF $0.26 —
-1.32
$126.71M — $73.5K — $0.25 — $0.26 — $126.71M — 0 -$0.02 —
Core Lithium  CXOXF $0.05999 —
-3.31
$124.31M — $3K — $0.05999 — $0.05999 — $124.31M — 0 -$0.02 —
Arizona Metals  AZMCF $0.89 —
-3.75
$122.19M — $114.15K — $0.88 — $0.92 — $122.19M — 0 -$0.14 —
Goldquest Mining  GDQMF $0.4 —
+7.56
$121.79M — $16K — $0.38 — $0.4 — $121.79M — 0 -$0.01 —
Aftermath Silver  AAGFF $0.4099 —
+0.76
$117.76M — $613.32K — $0.38 — $0.4099 — $117.76M — 0 -$0.04 —
Blue Moon Metals  BMOOF $2.27 —
+1.34
$116.02M — $11.39K — $2.21 — $2.27 — $116.02M — 0 -$0.13 —
Savannah Resources  SAVNF $0.04 —
-3.66
$114.38M — $34K — $0.04 — $0.05 — $114.38M — 0 $0 —
Asia Broadband  AABB $0.02999 —
+4.11
$109.3M — $5.16M — $0.02999 — $0.02999 — $109.3M — 0 -$0.09 —
Hannan Metals  HANNF $0.8299 —
+4.21
$104.2M — $76.76K — $0.8199 — $0.8699 — $104.2M — 0 -$0.01 —
Amarc Resources  AXREF $0.46 —
+2.28
$102.45M — $162.57K — $0.44 — $0.4699 — $102.45M — 0 -$0.01 —
CanAlaska Uranium  CVVUF $0.5699 —
-1.72
$100.96M — $611 — $0.5699 — $0.5699 — $100.96M — 0 -$0.04 —
Doubleview Gold  DBLVF $0.45 —
-4.54
$97.97M — $10K — $0.45 — $0.45 — $97.97M — 0 -$0.01 —
Frontier Lithium  LITOF $0.4 —
-0.09
$90.22M — $2.16K — $0.4 — $0.4 — $90.22M — 0 -$0.06 —
Graphite One  GPHOF $0.5999 —
+3.92
$90.05M — $33.3K — $0.5699 — $0.65 — $90.05M — 0 -$0.05 —
American Rare Earths  ARRNF $0.17 —
+4.11
$87.38M — $818.6K — $0.1499 — $0.19 — $87.38M — 0 -$0.01 —
Ascot Resources  AOTVF $0.05999 —
+8.09
$87.31M — $137.18K — $0.05 — $0.05999 — $87.31M — 0 -$0.03 —
Power Metals  PWRMF $0.53 —
-0.26
$81.78M — $74.46K — $0.51 — $0.54 — $81.78M — 0 $0 —
Midnight Sun Mining  MDNGF $0.46 —
-0.54
$81.68M — $50.84K — $0.46 — $0.4799 — $81.68M — 0 -$0.01 —
Forsys Metals  FOSYF $0.38 —
-5.97
$79.36M — $12.6K — $0.3699 — $0.4199 — $79.36M — 0 -$0.01 —
Lithium Chile  LTMCF $0.38 —
-2.53
$77.82M — $4.56K — $0.3699 — $0.38 — $77.82M — 12.50 $0.03 —
Greenland Resources  GRLRF $0.64 —
+6.51
$76.49M — $1.5K — $0.64 — $0.64 — $76.49M — 0 -$0.03 —
Ucore Rare Metals  UURAF $0.9399 —
-3.01
$69.26M — $153.34K — $0.9 — $1.05 — $69.26M — 0 -$0.17 —
Helium One Global  HLOGF $0.01 —
-9.09
$68.79M — $1M — $0.01 — $0.01 — $68.79M — 0 $0 —
Critical Elements Lithium  CRECF $0.3099 —
-4.4
$66.77M — $2.5K — $0.3099 — $0.3099 — $66.77M — 7.66 $0.04 —
Lara Exploration  LRAXF $1.25 —
-9.42
$66.24M — $1.15K — $1.25 — $1.25 — $66.24M — 0 -$0.01 —
Benz Mining  BENZF $0.2899 —
0
$63.22M — $82K — $0.2899 — $0.2899 — $63.22M — 0 -$0.01 —
Nevada King Gold  NKGFF $0.16 —
-2.57
$61.71M — $259.49K — $0.14 — $0.16 — $61.71M — 0 -$0.04 —
Atlantic Lithium  ALLIF $0.08999 —
-28.96
$60.88M — $21.21K — $0.08 — $0.1 — $60.88M — 0 -$0.75 —
Oroco Resource  ORRCF $0.23 —
+1.48
$60.34M — $112.4K — $0.22 — $0.23 — $60.34M — 0 -$0.01 —
Generation Mining  GENMF $0.25 —
+0.8
$59.75M — $149.98K — $0.25 — $0.27 — $59.75M — 0 -$0.07 —
FPX Nickel  FPOCF $0.19 —
-0.27
$59.05M — $6.47K — $0.19 — $0.19 — $59.05M — 0 -$0.01 —
Globex Mining Enterprises  GLBXF $1.03 —
-2.83
$58.5M — $2.09K — $1.03 — $1.04 — $58.5M — 51.50 $0.02 —
Australian Vanadium  ATVVF $0.004 —
-66.8
$55.65M — $280K — $0.004 — $0.004 — $55.65M — 0 $0 —
Sherritt  SHERF $0.11 —
-0.56
$54.63M — $800 — $0.11 — $0.11 — $54.63M — 0 -$0.13 —
Group Eleven Resources  GRLVF $0.2399 —
-1.27
$54.33M — $82.06K — $0.2399 — $0.25 — $54.33M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.13 —
-5.65
$53.15M — $49.35K — $0.13 — $0.13 — $53.15M — 0 -$0.01 —
Nicola Mining  HUSIF $0.2999 —
+0.96
$50.63M — $12.15K — $0.2899 — $0.2999 — $50.63M — 0 -$0.02 —
NEO Battery Materials  NBMFF $0.4199 —
-12.5
$50.05M — $16.54K — $0.4199 — $0.4199 — $50.05M — 0 -$0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.