Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$118.02B
총 거래량
BTC 61.38%     ETH 7.05%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (331)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Keweenaw Land Association  KEWL $33.25
+7.22
$37.45M $208 $32.5 $33.25 $37.45M 0.38 $87.33
Asiamet Resources  KMGLF $0.004
0
$36.73M $19.62K $0.004 $0.004 $36.73M 0 $0
Critica  VTMLF $0.01
0
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Peak Rare Earths  PKREF $0.08
0
$34.73M $2K $0.08 $0.08 $34.73M 0 -$0.03
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Blackstone Minerals  BLSTF $0.04
0
$28.42M $15.8K $0.02 $0.02 $28.42M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.13
0
$25.38M $11.5K $0.1199 $0.1199 $25.38M 0 -$0.09
Gensource Potash  AGCCF $0.05
0
$25.32M $4 $0.1 $0.1 $25.32M 0 $0
East Africa Metals  EFRMF $0.11
0
$25.14M $3.67K $0.05999 $0.05999 $25.14M 0 -$0.01
RareX  REEEF $0.02999
0
$24.27M $1.1K $0.0006999 $0.0006999 $24.27M 0 $0
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Argent Minerals  ARDNF $0.0008999
0
$22.08M $5K $0.0008999 $0.0008999 $22.08M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Aston Minerals  WMNNF $0.005
0
$15.66M $132K $0.005 $0.008 $15.66M 0 $0
Aton Resources  ANLBF $0.005199
0
$15.61M $30K $0.16 $0.16 $15.61M 0 -$0.05
Toro Energy  TOEYF $0.1199
0
$15.31M $10K $0.13 $0.13 $15.31M 0 -$0.04
Pacific Booker Minerals  PBMLF $0.89
0
$15.04M $350 $1 $1.01 $15.04M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.13
0
$14.86M $19K $0.13 $0.13 $14.86M 0 -$0.05
Fancamp Exploration  FNCJF $0.05
0
$12.38M $10K $0.05999 $0.05999 $12.38M 2.50 $0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Western Resources  WTRNF $0.02
0
$11.77M $2K $0.02999 $0.02999 $11.77M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Lachlan Star  LSLCF $0.001699
0
$10.45M $800 $0.04 $0.04 $10.45M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$10.39M $100 $0.02 $0.02 $10.39M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.2
0
$8.96M $7.5K $0.2 $0.2 $8.96M 0 -$0.01
Livium  LMMFF $0.0044
0
$8.61M $5K $0.005499 $0.005499 $8.61M 0 -$0.01
WIN Metals  WDGNF $0.01
0
$8.4M $23 $0.002099 $0.002099 $8.4M 0 -$0.06
Vulcan Minerals  VULMF $0.02999
0
$7.92M $10K $0.05 $0.05 $7.92M 0 -$0.01
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
Rocky Shore Gold  CNOBF $0.05
0
$6.89M $6.9K $0.05 $0.05 $6.89M 0 -$0.04
Camino Minerals  CAMZF $0.1499
0
$6.89M $13.83K $0.1799 $0.1799 $6.89M 0 -$0.07
Cauldron Energy  CAULF $0.002
0
$6.76M $10K $0.0022 $0.0022 $6.76M 0 $0
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
Boron One  ERVFF $0.02999
0
$6.48M $3K $0.02999 $0.02999 $6.48M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Thor Energy  THORF $0.005
0
$6.33M $30K $0.007499 $0.007499 $6.33M 0 -$0.01
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
Greenwing Resources  BSSMF $0.003
0
$5.36M $200 $0.04 $0.04 $5.36M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.18M $99.31K $0.01 $0.01 $5.18M 1.10 $0.01
ArcWest Exploration  SJRNF $0.0011
0
$5.08M $2.5K $0.02999 $0.02999 $5.08M 0 -$0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Harfang Exploration  HRFEF $0.05999
0
$4.66M $20K $0.05999 $0.05999 $4.66M 0 -$0.03
General European Strategic Investments  GESI $0.01
0
$4.47M $370 $0.009499 $0.009499 $4.47M 0 -$8.56
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
Vertical Exploration  CVVRF $0.02
0
$4.23M $44K $0.02 $0.02 $4.23M 0 -$0.01
Northern Shield Resources  NSHRF $0.04
0
$4.08M $10K $0.05 $0.05 $4.08M 0 -$0.03
Getty Copper  GTCDF $0.02
0
$4.02M $10K $0.02999 $0.02999 $4.02M 0 $0
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Etruscus Resources  ETRUF $0.07
0
$3.84M $4 $0.04 $0.04 $3.84M 0 -$0.02
PlasCred Circular Innovations  MGPRF $0.02999
0
$3.83M $264 $0.001699 $0.001699 $3.83M 0 -$0.04
Morella  ALTAF $0.0071
0
$3.78M $24.33K $0.01 $0.01 $3.78M 0.71 $0.01
Ultra Lithium  ULTXF $0.01
0
$3.44M $1K $0.007 $0.007 $3.44M 0 -$0.01
SKRR Exploration  SKKRF $0.2
0
$3.4M $876 $0.2099 $0.2099 $3.4M 0 -$0.18
Casa Minerals  CASXF $0.05
0
$3.39M $5K $0.04 $0.04 $3.39M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Nio Strategic Metals  NIOCF $0.04
-62.6
$3.14M $5K $0.1 $0.1 $3.14M 0 -$0.01
Nobel Resources  NBTRF $0.01
0
$2.95M $120K $0.02999 $0.02999 $2.95M 0 $0
York Harbour Metals  YORKF $0.04
0
$2.81M $3.3K $0.02999 $0.02999 $2.81M 0 $0
Apex Resources  SLMLF $0.01
0
$2.79M $200 $0.01 $0.01 $2.79M 0 -$0.01
Azarga Metals  EUUNF $0.02999
0
$2.66M $7.12K $0.02999 $0.02999 $2.66M 0 -$0.01
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Melkior Resources  MKRIF $0.07
0
$2.43M $30K $0.05 $0.05 $2.43M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Sparton Resources  SPNRF $0.01
-44.44
$2.29M $26K $0.02 $0.02 $2.29M 0 $0
Playfair Mining  PLYFF $0.02
0
$2.28M $600 $0.005 $0.005 $2.28M 0 -$0.02
Wolverine Resources  WOLV $0.02
0
$2.25M $25 $0.02 $0.02 $2.25M 0 $0
Commander Resources  CMDRF $0.04
0
$2.23M $62K $0.05 $0.05 $2.23M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
International Prospect Ventures  URANF $0.04
0
$2.19M $720 $0.02999 $0.02999 $2.19M 0 $0
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.17M $10K $0.04 $0.04 $2.17M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Fidelity Minerals  SAIDF $0.01
0
$1.96M $133 $0.05 $0.05 $1.96M 0 -$0.01
Elcora Advanced Materials  ECORF $0.11
0
$1.94M $10K $0.01 $0.01 $1.94M 0 -$0.08
Full Metal Minerals  FLMTF $0.02
0
$1.92M $9.56K $0.05 $0.05 $1.92M 0 -$0.01
Argentum Silver  AGSVF $0.003599
0
$1.86M $1.02K $0.0025 $0.0025 $1.86M 0 -$0.01
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
InZinc Mining  LTHIF $0.0041
0
$1.78M $2.5K $0.0041 $0.0041 $1.78M 0 $0
Dixie Gold  YWRLF $0.05999
0
$1.77M $200 $0.02999 $0.02999 $1.77M 0 $0
Smooth Rock Ventures  SMRVF $0.04
0
$1.69M $500 $0.04 $0.04 $1.69M 0 $0
Cerro Grande Mining  CEGMF $0.0015
+25
$1.57M $10.5K $0.0015 $0.0015 $1.57M 0 $0
Canada Carbon  BRUZF $0.002099
0
$1.55M $10K $0.01 $0.01 $1.55M 0 -$0.01
Bathurst Metals  BMVVF $0.04
0
$1.5M $14K $0.04 $0.04 $1.5M 0 -$0.01
Edison Lithium  EDDYF $0.08
0
$1.5M $4K $0.07 $0.07 $1.5M 0 -$0.04
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.