$3.41T
시가 총액
$94.36B
총 거래량
BTC 62.37%     ETH 8.66%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (347)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NorthWest Copper  NWCCF $0.13
0
$30.72M $769 $0.1499 $0.1499 $30.72M 0 -$0.01
Critica  VTMLF $0.0008
0
$29.7M $20K $0.01 $0.01 $29.7M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Blackstone Minerals  BLSTF $0.02
0
$23.37M $10K $0.05 $0.05 $23.37M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Adex Mining  ADXDF $0.02999
0
$20.25M $25.06K $0.0022 $0.0022 $20.25M 0 -$0.03
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Somerset Minerals  TMRFF $0.02999
0
$19.15M $1K $0.001299 $0.001299 $19.15M 0 -$0.12
East Africa Metals  EFRMF $0.05999
0
$19.12M $50K $0.05999 $0.05999 $19.12M 0 -$0.01
Aton Resources  ANLBF $0.1499
0
$19.12M $586 $0.13 $0.13 $19.12M 0 -$0.06
Elementos  ELTLF $0.04
0
$19.07M $10K $0.05 $0.05 $19.07M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$17.75M $19K $0.13 $0.13 $17.75M 0 -$0.07
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
WIN Metals  WDGNF $0.02999
0
$15.89M $23 $0.002099 $0.002099 $15.89M 0 -$0.06
Toro Energy  TOEYF $0.1199
0
$15.58M $5K $0.1 $0.1 $15.58M 0 -$0.04
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$14.67M $10K $0.05999 $0.05999 $14.67M 3.00 $0.02
Search Minerals  SHCMF $0.3099
+6.43
$13.35M $153.14K $0.02999 $0.02999 $13.35M 0 $0
GPM Metals  GPMTF $0.08999
0
$12.25M $20K $0.08 $0.08 $12.25M 0 -$0.01
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Pacific Booker Minerals  PBMLF $0.6999
0
$11.85M $5.4K $0.7399 $0.75 $11.85M 0 -$0.03
Western Resources  WTRNF $0.01
-29.53
$11.82M $1.65K $0.01 $0.01 $11.82M 0 $0
Lachlan Star  LSLCF $0.02
0
$11.78M $40 $0.0044 $0.0044 $11.78M 0 -$0.01
Euromax Resources  EOXFF $0.02
0
$11.38M $10K $0.02 $0.02 $11.38M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.2M $10K $0.01 $0.01 $10.2M 0 $0
Livium  LMMFF $0.005899
0
$9.97M $500 $0.004599 $0.004599 $9.97M 0 -$0.01
Seahawk Ventures  SEHKF $0.02
0
$9.86M $200 $0.02 $0.02 $9.86M 0 -$0.01
Newport Exploration  NWXPF $0.08999
0
$9.61M $1.09K $0.04 $0.04 $9.61M 8.63 $0.01
Rugby Resources  RBMNF $0.02
0
$9.11M $4K $0.02999 $0.02999 $9.11M 0 -$0.01
Cauldron Energy  CAULF $0.005
0
$9.1M $10K $0.0022 $0.0022 $9.1M 0 $0
Australian Mines  AMSLF $0.005
0
$9.06M $231 $0.006 $0.006 $9.06M 0 $0
Highway 50 Gold  HGGCF $0.26
0
$7.6M $10K $0.26 $0.26 $7.6M 0 -$0.03
Camino Minerals  CAMZF $0.16
0
$7.46M $1.5K $0.16 $0.16 $7.46M 0 -$0.07
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
Boron One  ERVFF $0.02999
0
$6.61M $3K $0.02999 $0.02999 $6.61M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
ArcWest Exploration  SJRNF $0.07
0
$6.06M $5K $0.07 $0.07 $6.06M 0 -$0.01
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Nio Strategic Metals  NIOCF $0.04
0
$5.91M $3.5K $0.01 $0.01 $5.91M 0 -$0.01
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Sparton Resources  SPNRF $0.02999
0
$5.52M $17K $0.02 $0.02 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.35M $44K $0.02 $0.02 $5.35M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.25M $99.31K $0.01 $0.01 $5.25M 1.27 $0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Magma Silver  NDENF $0.16
+3.63
$4.48M $3K $0.04 $0.04 $4.48M 0.50 $0.32
Tasman Resources  TASEF $0.02
0
$4.47M $10K $0.02 $0.02 $4.47M 0 -$0.06
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Canadian Metals  CNMTF $0.04
0
$4.32M $10K $0.02 $0.02 $4.32M 0 -$0.02
Val-d'Or Mining  VDOMF $0.05
0
$4.24M $55K $0.05 $0.05 $4.24M 0 $0
Casa Minerals  CASXF $0.05
0
$4.14M $3K $0.05999 $0.05999 $4.14M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.05M $62 $0.05 $0.05 $4.05M 0 -$0.13
PlasCred Circular Innovations  MGPRF $0.05
0
$4.04M $15K $0.05 $0.05 $4.04M 0 -$0.02
Core Assets  CCOOF $0.27
0
$3.98M $0 $0 $0 $3.98M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Apex Resources  SLMLF $0.05
0
$3.45M $3K $0.05 $0.05 $3.45M 0 -$0.01
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
York Harbour Metals  YORKF $0.04
0
$3.28M $24.8K $0.04 $0.04 $3.28M 0 -$0.09
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Commander Resources  CMDRF $0.04
0
$3.06M $62K $0.05 $0.05 $3.06M 1.00 $0.04
SKRR Exploration  SKKRF $0.1799
0
$3.06M $703 $0.2099 $0.2099 $3.06M 0 -$0.18
Huntsman Exploration  BBBMF $0.08999
0
$2.82M $1.5K $0.08999 $0.08999 $2.82M 0 -$0.01
InZinc Mining  LTHIF $0.0041
0
$2.7M $1.7K $0.0041 $0.0041 $2.7M 0 -$0.01
Morella  ALTAF $0.005899
0
$2.63M $276 $0.005899 $0.005899 $2.63M 0.59 $0.01
Smooth Rock Ventures  SMRVF $0.05
0
$2.61M $10K $0.05 $0.05 $2.61M 0 -$0.01
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Ultra Lithium  ULTXF $0.01
0
$2.55M $2.83K $0.0064 $0.0064 $2.55M 0 -$0.01
Quantum Battery Metals  BRVVF $0.2
0
$2.49M $174 $0.2 $0.2 $2.49M 0 -$0.12
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Murchison Minerals  MURMF $0.16
0
$2.42M $0 $0 $0 $2.42M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $10K $0.02 $0.02 $2.38M 0 $0
Bullion Gold Resources  TTEXF $0.0041
0
$2.3M $804 $0.0041 $0.0041 $2.3M 0 $0
Full Metal Minerals  FLMTF $0.02999
0
$2.3M $10K $0.02999 $0.02999 $2.3M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Nobel Resources  NBTRF $0.02
0
$2.1M $120K $0.02999 $0.02999 $2.1M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
South Atlantic Gold  JLRRF $0.0011
0
$2M $305K $0.01 $0.01 $2M 0 $0
Fidelity Minerals  SAIDF $0.01
0
$1.98M $133 $0.05 $0.05 $1.98M 0 -$0.01
Canada Carbon  BRUZF $0.002599
0
$1.76M $10K $0.01 $0.01 $1.76M 0 -$0.01
Champion Bear Resources  CBRSF $0.02
0
$1.74M $3K $0.02 $0.02 $1.74M 0 -$0.01
Gabo Mining  MLLOF $0.02999
0
$1.66M $14.29K $0.08 $0.08 $1.66M 0 -$0.15
International Prospect Ventures  URANF $0.02
0
$1.55M $720 $0.02999 $0.02999 $1.55M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $14K $0.04 $0.04 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Elcora Advanced Materials  ECORF $0.08999
0
$1.45M $2 $0.08 $0.08 $1.45M 0 -$0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.