결과 페이지 7 - 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIVO Bioscience ZIVO | $17.21 — |
-1.71
|
$65.63M — | $301 — | $17.21 — | $17.25 — | $65.63M — | 0 | -$4.88 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Medical Developments MDDVF | $0.51 — |
+104.68
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$54.79M — | $20.03K — | $0.17 — | $0.17 — | $54.79M — | 0 | -$0.06 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $80K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.87M — | $780 — | $0.5999 — | $0.5999 — | $49.87M — | 0 | -$0.77 — | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Novacyt NVYTF | $0.54 — |
-16.07
|
$45.34M — | $120 — | $0.54 — | $0.54 — | $45.34M — | 0 | -$0.74 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| MedMira MMIRF | $0.01 — |
-54.4
|
$41.03M — | $234 — | $0.01 — | $0.01 — | $41.03M — | 0 | -$0.01 — | |
| Bioqual BIOQ | $44.25 — |
-1.67
|
$39.58M — | $212 — | $44.25 — | $44.75 — | $39.58M — | 15.86 | $2.79 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
+5.26
|
$37.62M — | $310 — | $2.69 — | $3 — | $37.62M — | 0 | -$1.66 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.11 — |
-5.79
|
$36.34M — | $5K — | $0.11 — | $0.11 — | $36.34M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
-2.65
|
$36.29M — | $4K — | $0.02999 — | $0.02999 — | $36.29M — | 0 | -$0.03 — | |
| Futura Medical FAMDF | $0.1199 — |
-8.15
|
$36.28M — | $5.2K — | $0.11 — | $0.1199 — | $36.28M — | 11.94 | $0.01 — | |
| ANGLE ANPCY | $0.9699 — |
-6.12
|
$34.91M — | $1.77K — | $0.9699 — | $1.01 — | $34.91M — | 0 | -$0.65 — | |
| Relief Therapeutics Holding SA RLFTF | $2.75 — |
-1.79
|
$34.49M — | $1.18K — | $2.7 — | $2.75 — | $34.49M — | 0 | -$1.66 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Defence Therapeutics DTCFF | $0.55 — |
-28.05
|
$31.2M — | $500 — | $0.55 — | $0.55 — | $31.2M — | 0 | -$0.06 — | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$30.08M — | $8.15K — | $5.06 — | $5.06 — | $30.08M — | 0 | -$1.71 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Starpharma SPHRF | $0.07 — |
+13.07
|
$28.23M — | $33.27K — | $0.07 — | $0.07 — | $28.23M — | 0 | -$0.02 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.51 — |
-9.08
|
$25.51M — | $120 — | $0.51 — | $0.51 — | $25.51M — | 0 | -$0.2 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.96M — | $3K — | $2 — | $2 — | $23.96M — | 0 | -$0.13 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
+7.2
|
$23.5M — | $1.7K — | $0.23 — | $0.2399 — | $23.5M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$22.46M — | $800.5K — | $0.01 — | $0.01 — | $22.46M — | 0 | -$0.01 — | |
| Finch Therapeutics FNCH | $13.57 — |
+0.14
|
$21.79M — | $227 — | $13.57 — | $13.57 — | $21.79M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$21.12M — | $400 — | $0.14 — | $0.1799 — | $21.12M — | 0 | -$0.03 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $223 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Core One Labs CLABF | $0.0011 — |
+266.67
|
$18.03M — | $825 — | $0.0011 — | $0.0011 — | $18.03M — | 0 | -$0.08 — | |
| Nicox NICXF | $0.25 — |
-10.71
|
$17.97M — | $512 — | $0.25 — | $0.25 — | $17.97M — | 0 | -$0.37 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Redwood Scientific RSCI | $0.07 — |
-59.98
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Exlites EXHI | $0.2999 — |
-12.35
|
$13.19M — | $261 — | $0.2999 — | $0.2999 — | $13.19M — | 0 | $0 — | |
| Next Science NXSCF | $0.005199 — |
-89.56
|
$13.08M — | $3.9K — | $0.005199 — | $0.05 — | $13.08M — | 0 | -$0.04 — | |
| Vivesto AB OASMY | $0.02 — |
-50
|
$13.02M — | $101 — | $0.02 — | $0.02 — | $13.02M — | 0 | -$0.02 — | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.75
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $786 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
-4
|
$11.01M — | $2.78K — | $0.4699 — | $0.5 — | $11.01M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$10.33M — | $2.7K — | $0.004 — | $0.004 — | $10.33M — | 0 | -$0.06 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $2.84K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$10.05M — | $400 — | $0.9 — | $0.9 — | $10.05M — | 5.29 | $0.17 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Medicure MCUJF | $0.8599 — |
+9.23
|
$9.01M — | $800 — | $0.8599 — | $0.8599 — | $9.01M — | 0 | -$0.12 — | |
| Resverlogix RVXCF | $0.02999 — |
+11.74
|
$8.93M — | $100 — | $0.02999 — | $0.02999 — | $8.93M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.79M — | $1.4K — | $0.0001 — | $0.0001 — | $8.79M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $3.1K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.1499 — |
0
|
$8.06M — | $10.6K — | $0.1499 — | $0.1499 — | $8.06M — | 0 | -$0.34 — | |
| Tristar Wellness TWSI | $0.08999 — |
-18.18
|
$7.91M — | $2.21K — | $0.04 — | $0.08999 — | $7.91M — | 0 | -$0.9 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $210.61K — | $0.0001 — | $0.0001 — | $7.66M — | 0 | -$0.05 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
-0.33
|
$7.39M — | $142.57K — | $0.39 — | $0.39 — | $7.39M — | 0 | -$0.1 — | |
| Pineapple PNPL | $0.1 — |
+27.71
|
$7.31M — | $22K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| BioQuest BQST | $0.5999 — |
-19.87
|
$7.02M — | $990 — | $0.5999 — | $0.5999 — | $7.02M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.07 — |
+7.69
|
$7M — | $50.2K — | $0.05999 — | $0.07 — | $7M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $2.23 — |
+11.5
|
$7M — | $101 — | $2.23 — | $2.23 — | $7M — | 0 | -$0.11 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| IXICO PHYOF | $0.07 — |
-53.33
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
+900
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Invion IVIXF | $0.04 — |
-26.2
|
$6.32M — | $1K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.07 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| BioCorRx BICX | $0.3599 — |
+5.88
|
$6.12M — | $691 — | $0.34 — | $0.3699 — | $6.12M — | 0 | -$0.41 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| DATATRAK DTRK | $0.2899 — |
+4.88
|
$5.97M — | $17.53K — | $0.27 — | $0.2999 — | $5.97M — | 0 | -$0.06 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+197.5
|
$5.92M — | $500 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | |
| Underwood Capital MMJJF | $0.02999 — |
-9.03
|
$5.89M — | $300 — | $0.02999 — | $0.02999 — | $5.89M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0002999 — |
+29900
|
$5.8M — | $20.08K — | $0.0002999 — | $0.0002999 — | $5.8M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
+7.81
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| CompuMed CMPD | $4.3 — |
+3.12
|
$5.68M — | $500 — | $4.16 — | $4.3 — | $5.68M — | 0 | -$0.28 — | |
| Street Capital REZNF | $0.02 — |
+97.04
|
$5.61M — | $5K — | $0.02 — | $0.02 — | $5.61M — | 0 | $0 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+32.26
|
$5.39M — | $7.6K — | $0.04 — | $0.05 — | $5.39M — | 0 | -$0.01 — | |
| Cann CNGGF | $0.006499 — |
+18.18
|
$5.25M — | $10K — | $0.006499 — | $0.006499 — | $5.25M — | 0 | -$0.07 — | |
| Fuse Medical FZMD | $0.07 — |
+14.75
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Sweet Earth SEHCF | $0.39 — |
-37.74
|
$4.99M — | $1.88K — | $0.39 — | $0.4899 — | $4.99M — | 3.86 | $0.1 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $262 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Valeo Pharma VPHIF | $0.05 — |
-50.11
|
$4.63M — | $6.97K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.26 — | |
| Bakhu BKUH | $0.02 — |
-97
|
$4.52M — | $100 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Medical Supply International USA MSIU | $0.0002 — |
-75
|
$4.46M — | $9.5K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Encision ECIA | $0.3699 — |
-0.27
|
$4.45M — | $1.1K — | $0.3499 — | $0.3699 — | $4.45M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||