거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.6 — |
-0.52
|
$489.58B — | $2.6M — | $113.27 — | $114.27 — | $489.58B — | 15.06 | $7.54 — | |
| Chevron CVX | $152.93 — |
-0.2
|
$264.91B — | $2.29M — | $152.48 — | $153.96 — | $264.91B — | 17.47 | $8.75 — | |
| Shell SHEL | $71.51 — |
+0.34
|
$209.97B — | $1.63M — | $71.31 — | $71.96 — | $209.97B — | 16.32 | $4.38 — | |
| TotalEnergies SE TTE | $62.49 — |
+0.73
|
$137.56B — | $279.37K — | $62.4 — | $62.8 — | $137.56B — | 10.46 | $5.97 — | |
| ConocoPhillips COP | $94.84 — |
-0.99
|
$119.73B — | $775.05K — | $94.68 — | $95.78 — | $119.73B — | 12.02 | $7.89 — | |
| Enbridge Inc. ENB | $44.05 — |
-0.34
|
$96.25B — | $349.4K — | $44.04 — | $44.36 — | $96.25B — | 22.24 | $1.98 — | |
| BP p.l.c BP | $31.39 — |
+0.37
|
$81.33B — | $3.08M — | $31.37 — | $31.69 — | $81.33B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.97 — |
-1.18
|
$79.17B — | $3.46M — | $12.93 — | $13.1 — | $79.17B — | 9.68 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.83 — |
-1.21
|
$79.15B — | $755.1K — | $11.8 — | $11.93 — | $79.15B — | 8.82 | $1.34 — | |
| The Williams Companies WMB | $57.79 — |
+0.17
|
$70.56B — | $1.16M — | $57.14 — | $58.02 — | $70.56B — | 31.06 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.69 — |
-0.09
|
$68.73B — | $491.59K — | $31.58 — | $31.8 — | $68.73B — | 11.86 | $2.67 — | |
| Canadian Natural Resources CNQ | $32 — |
-0.4
|
$67.07B — | $679.76K — | $31.87 — | $32.32 — | $67.07B — | 12.21 | $2.62 — | |
| EOG Resources EOG | $122.06 — |
-1.52
|
$66.62B — | $354.8K — | $121.93 — | $123.91 — | $66.62B — | 11.30 | $10.8 — | |
| Equinor ASA EQNR | $26.2 — |
+0.38
|
$66.47B — | $1.12M — | $26.17 — | $26.37 — | $66.47B — | 8.29 | $3.16 — | |
| Kinder Morgan KMI | $27.87 — |
-0.94
|
$61.94B — | $1.84M — | $27.63 — | $28.26 — | $61.94B — | 24.02 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-0.93
|
$60.52B — | $2.93M — | $17.62 — | $17.85 — | $60.52B — | 13.35 | $1.32 — | |
| Marathon Petroleum MPC | $179.79 — |
-0.08
|
$55.23B — | $256.48K — | $179.07 — | $180.55 — | $55.23B — | 24.79 | $7.25 — | |
| Phillips 66 PSX | $131.03 — |
+0.79
|
$53.42B — | $979.12K — | $129.66 — | $131.67 — | $53.42B — | 29.46 | $4.45 — | |
| Cheniere Energy LNG | $235.74 — |
-0.44
|
$52.28B — | $305.58K — | $233.07 — | $237.74 — | $52.28B — | 17.28 | $13.64 — | |
| MPLX LP MPLX | $50.79 — |
-0.34
|
$51.84B — | $128.07K — | $50.57 — | $50.96 — | $51.84B — | 11.72 | $4.33 — | |
| Eni S.p.A E | $33.43 — |
+0.57
|
$50.71B — | $89.34K — | $33.36 — | $33.51 — | $50.71B — | 18.46 | $1.81 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.7B — | $350.7K — | $80.91 — | $82 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP | $46.88 — |
-0.7
|
$48.84B — | $215.57K — | $46.88 — | $47.28 — | $48.84B — | 15.78 | $2.97 — | |
| Schlumberger SLB | $36.11 — |
-1.18
|
$48.78B — | $2.32M — | $36.06 — | $36.6 — | $48.78B — | 12.24 | $2.95 — | |
| Suncor Energy SU | $39.11 — |
+0.75
|
$48.07B — | $654.44K — | $38.89 — | $39.33 — | $48.07B — | 11.01 | $3.55 — | |
| Valero Energy VLO | $148.86 — |
+0.13
|
$46.62B — | $576.34K — | $148.41 — | $150.36 — | $46.62B — | 50.80 | $2.93 — | |
| Hess HES | $150.08 — |
-0.1
|
$46.42B — | $909.14K — | $149.65 — | $151 — | $46.42B — | 20.81 | $7.21 — | |
| Occidental Petroleum OXY | $45.37 — |
-0.83
|
$44.65B — | $2.52M — | $45.27 — | $45.85 — | $44.65B — | 18.36 | $2.47 — | |
| Imperial Oil IMO | $80.36 — |
-0.42
|
$40.96B — | $61.92K — | $80.28 — | $80.91 — | $40.96B — | 11.73 | $6.85 — | |
| Targa Resources TRGP | $172.33 — |
-1.19
|
$37.38B — | $177.53K — | $171.35 — | $174.96 — | $37.38B — | 31.79 | $5.42 — | |
| EQT EQT | $54.34 — |
-0.95
|
$32.53B — | $1.76M — | $53.75 — | $54.86 — | $32.53B — | 89.08 | $0.61 — | |
| Cameco CCJ | $71.34 — |
-0.83
|
$31.1B — | $1.11M — | $70.71 — | $72.15 — | $31.1B — | 169.85 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $54.72 — |
-0.78
|
$26.49B — | $26.74K — | $54.52 — | $54.98 — | $26.49B — | 13.18 | $4.15 — | |
| Cenovus Energy CVE | $14.52 — |
-0.58
|
$26.37B — | $2.22M — | $14.46 — | $14.67 — | $26.37B — | 12.96 | $1.12 — | |
| Texas Pacific Land TPL | $1,035.7 — |
-1.03
|
$23.81B — | $14.36K — | $1,030.92 — | $1,050.27 — | $23.81B — | 51.81 | $19.99 — | |
| Devon Energy DVN | $34.55 — |
-1.07
|
$22.18B — | $1.31M — | $34.43 — | $35.02 — | $22.18B — | 7.86 | $4.39 — | |
| Pembina Pipeline PBA | $36.5 — |
-0.23
|
$21.23B — | $92.79K — | $36.43 — | $36.7 — | $21.23B — | 16.21 | $2.25 — | |
| Tenaris S.A. TS | $38.62 — |
-0.59
|
$20.4B — | $265.5K — | $38.58 — | $38.97 — | $20.4B — | 11.77 | $3.28 — | |
| Coterra Energy Inc. CTRA | $25.21 — |
+0.12
|
$19.24B — | $1.59M — | $25.04 — | $25.37 — | $19.24B — | 14.74 | $1.71 — | |
| Halliburton Company HAL | $22.02 — |
-0.65
|
$18.93B — | $2.02M — | $21.95 — | $22.25 — | $18.93B — | 9.21 | $2.39 — | |
| Ecopetrol EC | $9.04 — |
-0.82
|
$18.57B — | $386.97K — | $9.03 — | $9.14 — | $18.57B — | 5.75 | $1.57 — | |
| Western Midstream Partners, LP WES | $39.22 — |
-0.32
|
$14.96B — | $191.68K — | $38.99 — | $39.57 — | $14.96B — | 11.74 | $3.34 — | |
| TechnipFMC FTI | $35.38 — |
+0.13
|
$14.83B — | $369.99K — | $35.29 — | $35.77 — | $14.83B — | 18.71 | $1.89 — | |
| YPF Sociedad Anónima YPF | $32.92 — |
-0.39
|
$12.95B — | $147.06K — | $32.29 — | $33.17 — | $12.95B — | 7.67 | $4.29 — | |
| Antero Resources AR | $35.87 — |
-2.05
|
$11.14B — | $962.67K — | $35.64 — | $36.35 — | $11.14B — | 46.58 | $0.77 — | |
| Ovintiv Inc. OVV | $40.59 — |
-1.29
|
$10.55B — | $227.21K — | $40.43 — | $41.09 — | $10.55B — | 17.19 | $2.36 — | |
| DT Midstream DTM | $102.36 — |
-0.43
|
$10.4B — | $103.4K — | $101.34 — | $103.52 — | $10.4B — | 27.89 | $3.67 — | |
| Range Resources RRC | $37.96 — |
-1.26
|
$9.07B — | $220.92K — | $37.7 — | $38.26 — | $9.07B — | 34.19 | $1.11 — | |
| Antero Midstream AM | $17.61 — |
-0.4
|
$8.44B — | $265.28K — | $17.5 — | $17.74 — | $8.44B — | 20.47 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.76 — |
-0.27
|
$8.43B — | $263.05K — | $44.67 — | $45.24 — | $8.43B — | 0 | -$0.68 — | |
| Hess Midstream LP HESM | $37.99 — |
+0.07
|
$7.98B — | $87.29K — | $37.82 — | $38.19 — | $7.98B — | 14.89 | $2.55 — | |
| National Fuel Gas Company NFG | $81.93 — |
-1.03
|
$7.4B — | $40.04K — | $81.8 — | $82.45 — | $7.4B — | 178.10 | $0.46 — | |
| Sunoco LP SUN | $52.69 — |
-0.03
|
$7.18B — | $68.91K — | $52.55 — | $52.95 — | $7.18B — | 10.64 | $4.95 — | |
| Comstock Resources CRK | $22.65 — |
-2.03
|
$6.63B — | $407.51K — | $22.29 — | $22.99 — | $6.63B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.83 — |
-0.99
|
$6.49B — | $141.07K — | $51.68 — | $52.62 — | $6.49B — | 6.95 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.15 — |
-0.31
|
$5.08B — | $76.74K — | $47.42 — | $48.39 — | $5.08B — | 10.31 | $4.67 — | |
| NOV NOV | $13.4 — |
-0.85
|
$5.03B — | $333.73K — | $13.39 — | $13.61 — | $5.03B — | 8.98 | $1.49 — | |
| Valvoline VVV | $38.93 — |
-0.1
|
$4.95B — | $173.17K — | $38.83 — | $39.29 — | $4.95B — | 18.89 | $2.06 — | |
| Noble Corporation plc NE | $30.8 — |
+1.99
|
$4.89B — | $735.28K — | $30.4 — | $31.07 — | $4.89B — | 10.37 | $2.97 — | |
| CNX Resources CNX | $32.23 — |
-0.57
|
$4.66B — | $214.1K — | $31.8 — | $32.32 — | $4.66B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.36 — |
-1.18
|
$4.5B — | $188.85K — | $23.32 — | $23.61 — | $4.5B — | 11.56 | $2.02 — | |
| California Resources CRC | $47.41 — |
+0.04
|
$4.23B — | $72.63K — | $47.12 — | $47.58 — | $4.23B — | 7.87 | $6.02 — | |
| Archrock AROC | $23.83 — |
-0.85
|
$4.21B — | $147.75K — | $23.78 — | $24.2 — | $4.21B — | 20.02 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $27.58 — |
-1.15
|
$4.08B — | $53.13K — | $26.99 — | $28.17 — | $4.08B — | 13.07 | $2.11 — | |
| Frontline FRO | $17.83 — |
-2.44
|
$3.97B — | $757.34K — | $17.72 — | $18.16 — | $3.97B — | 11.35 | $1.57 — | |
| NexGen Energy NXE | $6.47 — |
-1.82
|
$3.7B — | $1.33M — | $6.44 — | $6.61 — | $3.7B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.52 — |
-1.43
|
$3.64B — | $227.56K — | $25.47 — | $25.92 — | $3.64B — | 9.74 | $2.62 — | |
| Ultrapar Participações UGP | $3.31 — |
-0.45
|
$3.53B — | $290.14K — | $3.27 — | $3.31 — | $3.53B — | 8.93 | $0.37 — | |
| Valaris VAL | $48.81 — |
-0.21
|
$3.47B — | $341.77K — | $48.78 — | $49.7 — | $3.47B — | 11.51 | $4.24 — | |
| Gulfport Energy GPOR | $177.25 — |
-2.89
|
$3.15B — | $85.59K — | $175.89 — | $182.86 — | $3.15B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.51 — |
-1.17
|
$3.15B — | $324.51K — | $27.43 — | $27.86 — | $3.15B — | 3.85 | $7.13 — | |
| Cactus WHD | $45.66 — |
-1.07
|
$3.13B — | $30.35K — | $45.51 — | $46.22 — | $3.13B — | 16.18 | $2.82 — | |
| CVR Energy CVI | $30.63 — |
+0.23
|
$3.08B — | $122.94K — | $30.27 — | $30.66 — | $3.08B — | 0 | -$1.97 — | |
| Northern Oil and Gas NOG | $30.58 — |
-1.59
|
$3.02B — | $129.22K — | $30.52 — | $31.05 — | $3.02B — | 4.76 | $6.42 — | |
| PBF Energy PBF | $25.73 — |
+0.82
|
$2.98B — | $451.27K — | $25.54 — | $26.09 — | $2.98B — | 0 | -$9.01 — | |
| Centrus Energy LEU | $174.48 — |
+0.36
|
$2.97B — | $156.17K — | $172.06 — | $179.05 — | $2.97B — | 27.05 | $6.45 — | |
| Crescent Energy Company CRGY | $9.24 — |
-1.49
|
$2.94B — | $403.07K — | $9.2 — | $9.44 — | $2.94B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.35 — |
-1.51
|
$2.9B — | $177.11K — | $31.21 — | $31.93 — | $2.9B — | 3.59 | $8.71 — | |
| USA Compression Partners, LP USAC | $24.65 — |
-0.52
|
$2.9B — | $15.71K — | $24.5 — | $24.89 — | $2.9B — | 36.79 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.29 — |
-0.89
|
$2.81B — | $44.6K — | $13.28 — | $13.41 — | $2.81B — | 14.44 | $0.92 — | |
| Uranium Energy UEC | $6.11 — |
-3.4
|
$2.71B — | $3.51M — | $6.05 — | $6.24 — | $2.71B — | 0 | -$0.17 — | |
| Kinetik KNTK | $42.47 — |
-0.99
|
$2.59B — | $91.36K — | $42.33 — | $43.05 — | $2.59B — | 44.70 | $0.95 — | |
| Tidewater TDW | $51.19 — |
-1.23
|
$2.53B — | $194.9K — | $51.05 — | $52.4 — | $2.53B — | 15.32 | $3.34 — | |
| Transocean RIG | $2.86 — |
-2.56
|
$2.52B — | $6.65M — | $2.85 — | $2.98 — | $2.52B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.28 — |
-0.74
|
$2.37B — | $6.42K — | $43.81 — | $44.64 — | $2.37B — | 14.85 | $2.98 — | |
| Cosan CSAN | $5 — |
-0.2
|
$2.36B — | $137.69K — | $4.96 — | $5.01 — | $2.36B — | 0 | -$4.44 — | |
| Oceaneering OII | $21.43 — |
-1.34
|
$2.16B — | $81.96K — | $21.37 — | $21.68 — | $2.16B — | 12.03 | $1.78 — | |
| Scorpio Tankers STNG | $41.91 — |
-2.27
|
$2.14B — | $134.6K — | $41.59 — | $42.95 — | $2.14B — | 4.08 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.18 — |
-1.69
|
$2.1B — | $11.66K — | $17.18 — | $17.54 — | $2.1B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.44 — |
-2.05
|
$2.01B — | $208.45K — | $12.41 — | $12.75 — | $2.01B — | 8.23 | $1.51 — | |
| International Seaways INSW | $38.18 — |
-3.83
|
$1.88B — | $110.43K — | $37.95 — | $39.37 — | $1.88B — | 5.91 | $6.46 — | |
| DHT DHT | $10.84 — |
-2.69
|
$1.74B — | $253.48K — | $10.82 — | $11.07 — | $1.74B — | 9.85 | $1.1 — | |
| Global Partners LP GLP | $50.62 — |
-2.95
|
$1.72B — | $1.8K — | $50.62 — | $51.91 — | $1.72B — | 16.12 | $3.14 — | |
| Peabody Energy BTU | $14.09 — |
-1.19
|
$1.71B — | $822.5K — | $14.02 — | $14.4 — | $1.71B — | 5.21 | $2.7 — | |
| Helmerich & Payne HP | $16.98 — |
-1.68
|
$1.69B — | $255.57K — | $16.94 — | $17.4 — | $1.69B — | 7.71 | $2.2 — | |
| Par Pacific PARR | $31.84 — |
+0.38
|
$1.64B — | $177.7K — | $31.3 — | $31.84 — | $1.64B — | 0 | -$1.1 — | |
| Talos Energy TALO | $8.81 — |
-2.17
|
$1.57B — | $315.43K — | $8.76 — | $9.04 — | $1.57B — | 40.02 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $21.94 — |
-0.23
|
$1.57B — | $652 — | $22.27 — | $22.27 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.95 — |
+0.04
|
$1.55B — | $661 — | $21.95 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| Denison Mines DNN | $1.71 — |
-1.16
|
$1.53B — | $19.68M — | $1.69 — | $1.74 — | $1.53B — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}