국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.28 — |
+0.88
|
$120.72B — | $908.22K — | $54.51 — | $55.35 — | $120.72B — | 26.57 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.91 — |
-0.05
|
$91.61B — | $1.73M — | $73.62 — | $75.58 — | $91.61B — | 32.85 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.87 — |
+1.24
|
$79.77B — | $859.51K — | $36.21 — | $36.91 — | $79.77B — | 13.65 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.00 — |
+0.83
|
$71.88B — | $526.61K — | $67.96 — | $69.18 — | $71.88B — | 28.74 | $2.40 — | ||
|
Kinder Morgan
KMI
US
|
$32.22 — |
-0.11
|
$71.67B — | $2.57M — | $31.62 — | $32.38 — | $71.67B — | 21.62 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.98 — |
+0.5
|
$65.47B — | $3.25M — | $18.76 — | $19.05 — | $65.47B — | 15.85 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.36 — |
+0.81
|
$58.21B — | $314.71K — | $56.56 — | $57.40 — | $58.21B — | 12.41 | $4.62 — | ||
Targa Resources
TRGP
US
|
$265.48 — |
+0.37
|
$56.98B — | $208.46K — | $260.25 — | $266.39 — | $56.98B — | 27.11 | $9.79 — | ||
ONEOK
OKE
US
|
$87.23 — |
+1.09
|
$54.96B — | $670.41K — | $85.65 — | $87.45 — | $54.96B — | 15.54 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$233.28 — |
+1.05
|
$48.88B — | $623.47K — | $228.84 — | $233.78 — | $48.88B — | 39.47 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.23 — |
+0.89
|
$29.15B — | $19.26K — | $59.28 — | $60.25 — | $29.15B — | 14.07 | $4.28 — | ||
Venture Global
VG
US
|
$11.12 — |
-1.2
|
$27.64B — | $2.40M — | $11.04 — | $11.25 — | $27.64B — | 11.58 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.76 — |
+0.73
|
$27.19B — | $207.66K — | $46.24 — | $46.77 — | $27.19B — | 24.87 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.47 — |
+1.13
|
$17.96B — | $245.00K — | $42.84 — | $43.51 — | $17.96B — | 14.29 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.10 — |
+0.73
|
$14.90B — | $100.93K — | $143.22 — | $146.68 — | $14.90B — | 32.39 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.16 — |
+1.4
|
$10.52B — | $361.67K — | $21.71 — | $22.19 — | $10.52B — | 25.76 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.37 — |
+1.9
|
$9.43B — | $1.76M — | $41.06 — | $42.70 — | $9.43B — | 10.43 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.08 — |
+2.27
|
$8.04B — | $171.32K — | $46.73 — | $48.27 — | $8.04B — | 19.15 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.57 — |
+0.97
|
$7.76B — | $153.33K — | $36.97 — | $37.63 — | $7.76B — | 12.99 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.74 — |
+0.37
|
$4.39B — | $141.75K — | $86.55 — | $89.18 — | $4.39B — | 8.08 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.79 — |
-0.8
|
$4.07B — | $268.65K — | $81.16 — | $82.43 — | $4.07B — | 8.07 | $10.13 — | ||
DHT
DHT
US
|
$19.87 — |
+0.51
|
$3.20B — | $1.04M — | $19.45 — | $20.09 — | $3.20B — | 9.64 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$78.39 — |
+1.04
|
$2.72B — | $101.29K — | $76.89 — | $79.08 — | $2.72B — | 6.36 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.28 — |
-0.55
|
$2.02B — | $27.28K — | $16.12 — | $16.54 — | $2.02B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.24 — |
+0.25
|
$1.74B — | $44.78K — | $14.17 — | $14.35 — | $1.74B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.19 — |
+0.49
|
$1.72B — | $389.71K — | $39.24 — | $40.48 — | $1.72B — | 8.85 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.61 — |
+0.82
|
$1.66B — | $101.64K — | $30.07 — | $30.65 — | $1.66B — | 22.02 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.33 — |
+5.2
|
$1.54B — | $77.62K — | $43.97 — | $45.33 — | $1.54B — | 12.59 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.04 — |
+0.64
|
$1.36B — | $102.23K — | $21.50 — | $22.04 — | $1.36B — | 13.60 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.28 — |
+1.05
|
$1.33B — | $2.24M — | $6.12 — | $6.32 — | $1.33B — | 24.13 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.14 — |
-0.48
|
$1.17B — | $21.35K — | $24.88 — | $25.42 — | $1.17B — | 81.09 | $0.31 — | ||
|
Teekay
TK
US
|
$12.44 — |
+0.94
|
$1.08B — | $142.07K — | $12.09 — | $12.51 — | $1.08B — | 11.10 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.40 — |
+1.62
|
$1.07B — | $14.23K — | $72.00 — | $73.40 — | $1.07B — | 15.65 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.36 — |
-0.25
|
$358.10M — | $11.22K — | $10.22 — | $10.41 — | $358.10M — | 30.48 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.51 — |
-0.84
|
$128.43M — | $55.23K — | $3.49 — | $3.55 — | $128.43M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.77 — |
+0.64
|
$0.00 — | $4.11K — | $25.60 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.04
|
$0.00 — | $1.30K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
<0.01
|
$0.00 — | $2.24K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.85 — |
-0.69
|
$0.00 — | $283.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.64 — |
-0.23
|
$0.00 — | $210.00 — | $25.64 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}