국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.20 — |
+0.73
|
$120.54B — | $720.58K — | $54.51 — | $55.26 — | $120.54B — | 26.53 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.40 — |
+0.6
|
$92.21B — | $1.31M — | $73.62 — | $75.58 — | $92.21B — | 33.07 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.80 — |
+1.03
|
$79.61B — | $605.75K — | $36.21 — | $36.83 — | $79.61B — | 13.62 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.02 — |
+0.86
|
$71.90B — | $331.95K — | $67.96 — | $69.09 — | $71.90B — | 28.75 | $2.40 — | ||
|
Kinder Morgan
KMI
US
|
$32.31 — |
+0.2
|
$71.90B — | $2.08M — | $31.62 — | $32.34 — | $71.90B — | 21.68 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.94 — |
+0.28
|
$65.18B — | $2.07M — | $18.76 — | $18.99 — | $65.18B — | 15.78 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.24 — |
+0.6
|
$58.08B — | $196.66K — | $56.56 — | $57.34 — | $58.08B — | 12.38 | $4.62 — | ||
Targa Resources
TRGP
US
|
$265.89 — |
+0.52
|
$57.07B — | $144.10K — | $260.25 — | $266.10 — | $57.07B — | 27.15 | $9.79 — | ||
ONEOK
OKE
US
|
$87.19 — |
+1.05
|
$54.94B — | $533.80K — | $85.65 — | $87.28 — | $54.94B — | 15.54 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$232.32 — |
+0.64
|
$48.68B — | $513.18K — | $228.84 — | $233.11 — | $48.68B — | 39.30 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.02 — |
+0.53
|
$29.05B — | $14.94K — | $59.28 — | $60.25 — | $29.05B — | 14.02 | $4.28 — | ||
Venture Global
VG
US
|
$11.12 — |
-1.2
|
$27.64B — | $1.82M — | $11.04 — | $11.25 — | $27.64B — | 11.58 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.63 — |
+0.44
|
$27.11B — | $143.60K — | $46.24 — | $46.70 — | $27.11B — | 24.80 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.44 — |
+1.07
|
$17.95B — | $158.39K — | $42.84 — | $43.47 — | $17.95B — | 14.28 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.52 — |
+1.02
|
$14.95B — | $76.75K — | $143.22 — | $146.52 — | $14.95B — | 32.48 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.14 — |
+1.33
|
$10.52B — | $273.15K — | $21.71 — | $22.16 — | $10.52B — | 25.74 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.45 — |
+2.09
|
$9.45B — | $1.52M — | $41.06 — | $42.70 — | $9.45B — | 10.45 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.16 — |
+2.45
|
$8.05B — | $120.45K — | $46.73 — | $48.16 — | $8.05B — | 19.18 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.53 — |
+0.87
|
$7.76B — | $100.39K — | $36.97 — | $37.56 — | $7.76B — | 12.98 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.80 — |
+0.44
|
$4.40B — | $120.41K — | $86.55 — | $89.18 — | $4.40B — | 8.08 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$82.16 — |
-0.36
|
$4.09B — | $143.62K — | $81.16 — | $82.43 — | $4.09B — | 8.11 | $10.13 — | ||
DHT
DHT
US
|
$20.03 — |
+1.3
|
$3.23B — | $885.92K — | $19.45 — | $20.09 — | $3.23B — | 9.72 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$78.45 — |
+1.12
|
$2.72B — | $78.14K — | $76.89 — | $79.08 — | $2.72B — | 6.37 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.25 — |
-0.76
|
$2.01B — | $7.67K — | $16.24 — | $16.54 — | $2.01B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.32 — |
+0.77
|
$1.75B — | $19.32K — | $14.17 — | $14.35 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.66 — |
-0.84
|
$1.70B — | $283.19K — | $39.24 — | $40.48 — | $1.70B — | 8.73 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.49 — |
+0.43
|
$1.65B — | $72.28K — | $30.07 — | $30.53 — | $1.65B — | 21.93 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.09 — |
+4.63
|
$1.53B — | $62.07K — | $43.97 — | $45.32 — | $1.53B — | 12.52 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.91 — |
+0.05
|
$1.35B — | $80.88K — | $21.50 — | $22.02 — | $1.35B — | 13.52 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.29 — |
+1.29
|
$1.33B — | $1.81M — | $6.12 — | $6.32 — | $1.33B — | 24.19 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.09 — |
-0.66
|
$1.17B — | $17.46K — | $24.88 — | $25.42 — | $1.17B — | 80.95 | $0.31 — | ||
|
Teekay
TK
US
|
$12.50 — |
+1.46
|
$1.09B — | $108.75K — | $12.09 — | $12.51 — | $1.09B — | 11.16 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.13 — |
+1.25
|
$1.07B — | $12.58K — | $72.00 — | $73.27 — | $1.07B — | 15.59 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
-0.04
|
$358.87M — | $10.32K — | $10.22 — | $10.41 — | $358.87M — | 30.54 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.50 — |
-1.71
|
$127.31M — | $19.81K — | $3.49 — | $3.55 — | $127.31M — | 2.28 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.84 — |
+0.94
|
$0.00 — | $2.69K — | $25.63 — | $25.84 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.03
|
$0.00 — | $1.10K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.22 — |
-0.71
|
$0.00 — | $104.00 — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.85 — |
-0.69
|
$0.00 — | $237.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.64 — |
-0.23
|
$0.00 — | $210.00 — | $25.64 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}