거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (58)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $43.62 — |
-3.79
|
$95.06B — | $4.13M — | $43.5 — | $44.75 — | $95.06B — | 26.59 | $1.64 — | |
| The Williams Companies WMB | $54.73 — |
-7.28
|
$66.81B — | $9.54M — | $53.55 — | $58.53 — | $66.81B — | 30.07 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.79 — |
-8.01
|
$66.68B — | $8.52M — | $30.4 — | $32.91 — | $66.68B — | 11.44 | $2.69 — | |
| Kinder Morgan KMI | $25.78 — |
-7
|
$57.28B — | $15.48M — | $25.33 — | $27.09 — | $57.28B — | 22.03 | $1.17 — | |
| Energy Transfer LP ET | $16.35 — |
-7.81
|
$56.08B — | $35.09M — | $15.63 — | $16.98 — | $56.08B — | 12.76 | $1.28 — | |
| ONEOK OKE | $83.4 — |
-10.03
|
$52.09B — | $5.39M — | $82.06 — | $89.6 — | $52.09B — | 16.13 | $5.17 — | |
| MPLX LP MPLX | $48.47 — |
-7.09
|
$49.56B — | $3.21M — | $47.4 — | $50.68 — | $49.56B — | 11.51 | $4.21 — | |
| TC Energy Corporation TRP | $45.93 — |
-5.73
|
$47.74B — | $1.38M — | $45.26 — | $47.79 — | $47.74B — | 16.17 | $2.84 — | |
| Cheniere Energy LNG | $197.86 — |
-10.09
|
$44.25B — | $2.82M — | $194.88 — | $211.75 — | $44.25B — | 13.94 | $14.19 — | |
| Targa Resources TRGP | $165.13 — |
-8.63
|
$35.93B — | $3.96M — | $158.56 — | $174.9 — | $35.93B — | 28.71 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $59.58 — |
-7.24
|
$28.84B — | $175.27K — | $59.18 — | $63.41 — | $28.84B — | 14.01 | $4.25 — | |
| Pembina Pipeline PBA | $37.53 — |
-7.12
|
$21.79B — | $623.74K — | $37.37 — | $39.4 — | $21.79B — | 17.86 | $2.1 — | |
| Western Midstream Partners, LP WES | $36.91 — |
-8.18
|
$14.07B — | $1.29M — | $36.1 — | $38.76 — | $14.07B — | 9.18 | $4.02 — | |
| DT Midstream DTM | $87.07 — |
-7.97
|
$8.85B — | $1.34M — | $84.21 — | $94.16 — | $8.85B — | 24.18 | $3.6 — | |
| Hess Midstream LP HESM | $37.57 — |
-8.63
|
$8.57B — | $883.02K — | $36.76 — | $40 — | $8.57B — | 15.08 | $2.49 — | |
| Antero Midstream AM | $16.43 — |
-8.57
|
$7.86B — | $2.96M — | $16.16 — | $17.53 — | $7.86B — | 19.79 | $0.83 — | |
| Frontline FRO | $12.58 — |
-12.27
|
$2.8B — | $4.04M — | $12.43 — | $13.07 — | $2.8B — | 5.64 | $2.23 — | |
| Kinetik KNTK | $43.84 — |
-10.8
|
$2.63B — | $861.95K — | $43.28 — | $47.3 — | $2.63B — | 42.98 | $1.02 — | |
| Genesis Energy, L.P GEL | $13.56 — |
-8.54
|
$1.66B — | $243.34K — | $13.25 — | $14.58 — | $1.66B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $48.96 — |
-11.59
|
$1.65B — | $47.56K — | $48.07 — | $52.42 — | $1.65B — | 20.31 | $2.41 — | |
| NGL Energy Partners LP NGL-PC | $22.9 — |
-1.97
|
$1.62B — | $19.28K — | $22.9 — | $23.5 — | $1.62B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.45 — |
-4.1
|
$1.61B — | $36.06K — | $22 — | $23.17 — | $1.61B — | 0 | -$2.22 — | |
| Scorpio Tankers STNG | $31.3 — |
-8.99
|
$1.56B — | $1.18M — | $30.68 — | $32.62 — | $1.56B — | 2.38 | $13.15 — | |
| DHT DHT | $9.24 — |
-7.6
|
$1.48B — | $2.63M — | $9 — | $9.45 — | $1.48B — | 8.25 | $1.12 — | |
| International Seaways INSW | $27.81 — |
-10.41
|
$1.37B — | $890.17K — | $27.2 — | $28.9 — | $1.37B — | 3.31 | $8.38 — | |
| Teekay Tankers TNK | $34.54 — |
-5.75
|
$1.19B — | $654.1K — | $33.35 — | $34.93 — | $1.19B — | 2.96 | $11.63 — | |
| FLEX LNG FLNG | $20.34 — |
-5.57
|
$1.12B — | $721.59K — | $20 — | $20.7 — | $1.12B — | 9.33 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.2 — |
-5.1
|
$1.11B — | $15.89K — | $24.13 — | $25.42 — | $1.11B — | 0 | -$0.44 — | |
| Navigator NVGS | $10.72 — |
-12.32
|
$742.48M — | $490.81K — | $10.56 — | $11.83 — | $742.48M — | 9.00 | $1.19 — | |
| Dorian LPG LPG | $17.32 — |
-13.93
|
$741.16M — | $768.56K — | $16.66 — | $18.21 — | $741.16M — | 4.43 | $3.9 — | |
| NGL Energy Partners LP NGL | $3.95 — |
-13.57
|
$521.45M — | $608.47K — | $3.89 — | $4.45 — | $521.45M — | 0 | -$2.53 — | |
| Teekay TK | $5.75 — |
-7.85
|
$480.35M — | $870.89K — | $5.67 — | $5.98 — | $480.35M — | 4.04 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.11 — |
-7.73
|
$424.61M — | $159.64K — | $8.69 — | $9.74 — | $424.61M — | 16.56 | $0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-6.42
|
$127.27M — | $82.53K — | $3.46 — | $3.69 — | $127.27M — | 3.29 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.96 — |
-1.96
|
$81.59M — | $6.83K — | $24.96 — | $25.44 — | $81.59M — | 22.06 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-0.96
|
$11.74M — | $127.89K — | $0.54 — | $0.5899 — | $11.74M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.83 — |
-1.46
|
$0 — | $9.83K — | $25.8 — | $26.07 — | $0 — | 11.38 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.06 — |
-1.96
|
$1.07B — | $17.8K — | $25.06 — | $26.26 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.11 — |
-1.93
|
$1.05B — | $24.13K — | $25.1 — | $25.87 — | $1.05B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}