국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (37)
석유 및 가스 미드스트림 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.89 — |
+0.23
|
$106.96B — | $3.79M — | $48.60 — | $49.22 — | $106.96B — | 26.86 | $1.82 — | ||
| The Williams Companies WMB | $61.44 — |
+0.84
|
$75.03B — | $3.80M — | $60.46 — | $61.53 — | $75.03B — | 31.83 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.53 — |
-0.64
|
$70.44B — | $3.84M — | $32.48 — | $32.74 — | $70.44B — | 12.32 | $2.64 — | ||
| Kinder Morgan KMI | $27.29 — |
-0.11
|
$60.71B — | $10.33M — | $27.17 — | $27.44 — | $60.71B — | 22.36 | $1.22 — | ||
| Energy Transfer LP ET | $16.83 — |
+0.72
|
$57.78B — | $14.83M — | $16.67 — | $16.87 — | $57.78B — | 13.46 | $1.25 — | ||
| TC Energy Corporation TRP | $54.21 — |
-0.93
|
$56.50B — | $1.96M — | $54.06 — | $55.06 — | $56.50B — | 21.17 | $2.56 — | ||
| MPLX LP MPLX | $54.85 — |
+0.96
|
$55.90B — | $1.29M — | $54.00 — | $54.93 — | $55.90B — | 11.62 | $4.72 — | ||
| ONEOK OKE | $73.68 — |
+1.18
|
$46.40B — | $3.51M — | $72.54 — | $74.14 — | $46.40B — | 13.54 | $5.44 — | ||
| Cheniere Energy LNG | $210.69 — |
+1.07
|
$46.30B — | $1.40M — | $207.00 — | $211.21 — | $46.30B — | 11.76 | $17.91 — | ||
| Targa Resources TRGP | $176.68 — |
+0.78
|
$38.02B — | $1.00M — | $174.26 — | $179.64 — | $38.02B — | 23.81 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $54.77 — |
+0.5
|
$26.51B — | $93.44K — | $54.42 — | $55.40 — | $26.51B — | 14.30 | $3.83 — | ||
| Pembina Pipeline PBA | $38.97 — |
-0.05
|
$22.64B — | $1.72M — | $38.88 — | $39.41 — | $22.64B — | 19.48 | $2.00 — | ||
| Western Midstream Partners, LP WES | $39.33 — |
0
|
$16.05B — | $1.43M — | $39.10 — | $39.49 — | $16.05B — | 11.63 | $3.38 — | ||
| DT Midstream DTM | $121.17 — |
-0.24
|
$12.32B — | $498.89K — | $119.76 — | $121.55 — | $12.32B — | 30.67 | $3.95 — | ||
| Antero Midstream AM | $18.13 — |
+0.67
|
$8.67B — | $1.25M — | $17.87 — | $18.17 — | $8.67B — | 18.49 | $0.98 — | ||
| Hess Midstream LP HESM | $33.64 — |
-0.12
|
$7.07B — | $863.26K — | $33.56 — | $33.92 — | $7.07B — | 11.97 | $2.81 — | ||
| Frontline FRO | $22.85 — |
-2.85
|
$5.09B — | $4.59M — | $22.74 — | $23.56 — | $5.09B — | 23.31 | $0.98 — | ||
| Scorpio Tankers STNG | $55.56 — |
-3.09
|
$2.88B — | $1.55M — | $54.99 — | $57.67 — | $2.88B — | 9.27 | $5.99 — | ||
| International Seaways INSW | $51.49 — |
-2.79
|
$2.54B — | $446.61K — | $51.39 — | $53.23 — | $2.54B — | 11.72 | $4.39 — | ||
| Kinetik KNTK | $35.26 — |
+1.67
|
$2.26B — | $1.16M — | $34.45 — | $35.67 — | $2.26B — | 86.00 | $0.41 — | ||
| DHT DHT | $12.90 — |
-1
|
$2.07B — | $1.52M — | $12.88 — | $13.13 — | $2.07B — | 10.40 | $1.24 — | ||
| Teekay Tankers TNK | $55.53 — |
-3.71
|
$1.92B — | $391.24K — | $55.39 — | $57.75 — | $1.92B — | 6.16 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.55 — |
-0.26
|
$1.90B — | $143.31K — | $15.46 — | $15.82 — | $1.90B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.84 — |
+2.32
|
$1.70B — | $18.08K — | $23.40 — | $23.84 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.67 — |
-0.7
|
$1.48B — | $40.90K — | $42.52 — | $44.58 — | $1.48B — | 20.99 | $2.08 — | ||
| FLEX LNG FLNG | $25.19 — |
-0.71
|
$1.36B — | $552.67K — | $24.96 — | $25.60 — | $1.36B — | 13.84 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.74 — |
-0.92
|
$1.25B — | $671.29K — | $9.32 — | $9.82 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.85 — |
-0.22
|
$1.20B — | $246.99K — | $17.79 — | $18.16 — | $1.20B — | 11.90 | $1.50 — | ||
| Dorian LPG LPG | $24.64 — |
-0.56
|
$1.06B — | $274.61K — | $24.56 — | $25.12 — | $1.06B — | 11.09 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.87 — |
+0.11
|
$832.90M — | $57.92K — | $17.54 — | $18.30 — | $832.90M — | 54.15 | $0.33 — | ||
| Teekay TK | $9.35 — |
-3.71
|
$797.27M — | $800.00K — | $9.31 — | $9.80 — | $797.27M — | 10.50 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.94
|
$133.52M — | $29.60K — | $3.60 — | $3.68 — | $133.52M — | 2.84 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.85 — |
+0.49
|
$0.00 — | $13.42K — | $25.74 — | $26.04 — | $0.00 — | 11.39 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.13 — |
-0.27
|
$1.71B — | $2.52K — | $24.06 — | $24.23 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.57 — |
+0.25
|
$1.17B — | $6.37K — | $25.51 — | $25.60 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.84 — |
-0.58
|
$1.11B — | $6.38K — | $25.82 — | $26.05 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.04
|
$1.07B — | $251.00 — | $25.62 — | $25.62 — | $1.07B — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}