국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (41)
석유 및 가스 미드스트림 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.24 — |
+0.81
|
$120.64B — | $875.01K — | $54.51 — | $55.35 — | $120.64B — | 26.56 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.00 — |
+0.06
|
$91.72B — | $1.60M — | $73.62 — | $75.58 — | $91.72B — | 32.89 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.84 — |
+1.17
|
$79.71B — | $732.36K — | $36.21 — | $36.91 — | $79.71B — | 13.64 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.26 — |
+0.03
|
$71.77B — | $2.40M — | $31.62 — | $32.38 — | $71.77B — | 21.65 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.87 — |
+0.64
|
$71.75B — | $428.06K — | $67.96 — | $69.18 — | $71.75B — | 28.69 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.02 — |
+0.69
|
$65.45B — | $2.91M — | $18.76 — | $19.04 — | $65.45B — | 15.85 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.32 — |
+0.74
|
$58.16B — | $281.71K — | $56.56 — | $57.37 — | $58.16B — | 12.40 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.98 — |
+0.18
|
$56.88B — | $185.91K — | $260.25 — | $266.39 — | $56.88B — | 27.06 | $9.79 — | ||
ONEOK
OKE
US
|
$87.18 — |
+1.03
|
$54.93B — | $625.10K — | $85.65 — | $87.45 — | $54.93B — | 15.54 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$233.03 — |
+0.95
|
$48.83B — | $590.97K — | $228.84 — | $233.78 — | $48.83B — | 39.43 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.23 — |
+0.89
|
$29.15B — | $16.42K — | $59.28 — | $60.25 — | $29.15B — | 14.07 | $4.28 — | ||
Venture Global
VG
US
|
$11.15 — |
-0.99
|
$27.70B — | $2.29M — | $11.04 — | $11.25 — | $27.70B — | 11.61 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.69 — |
+0.58
|
$27.15B — | $192.06K — | $46.24 — | $46.76 — | $27.15B — | 24.83 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.41 — |
+0.99
|
$17.93B — | $218.42K — | $42.84 — | $43.51 — | $17.93B — | 14.27 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.16 — |
+0.77
|
$14.91B — | $92.53K — | $143.22 — | $146.68 — | $14.91B — | 32.40 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.14 — |
+1.33
|
$10.52B — | $332.77K — | $21.71 — | $22.19 — | $10.52B — | 25.74 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.29 — |
+1.71
|
$9.41B — | $1.70M — | $41.06 — | $42.70 — | $9.41B — | 10.41 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.03 — |
+2.17
|
$8.03B — | $158.93K — | $46.73 — | $48.27 — | $8.03B — | 19.13 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.56 — |
+0.94
|
$7.76B — | $132.90K — | $36.97 — | $37.63 — | $7.76B — | 12.99 | $2.89 — | ||
|
International Seaways
INSW
US
|
$88.71 — |
+0.34
|
$4.39B — | $135.11K — | $86.55 — | $89.18 — | $4.39B — | 8.07 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.71 — |
-0.9
|
$4.07B — | $253.85K — | $81.16 — | $82.43 — | $4.07B — | 8.06 | $10.13 — | ||
DHT
DHT
US
|
$19.82 — |
+0.23
|
$3.19B — | $994.03K — | $19.45 — | $20.09 — | $3.19B — | 9.61 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$78.28 — |
+0.9
|
$2.71B — | $91.90K — | $76.89 — | $79.08 — | $2.71B — | 6.35 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.17 — |
-1.22
|
$2.00B — | $13.10K — | $16.12 — | $16.54 — | $2.00B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.22 — |
+0.07
|
$1.74B — | $41.34K — | $14.17 — | $14.35 — | $1.74B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.96 — |
-0.08
|
$1.71B — | $335.94K — | $39.24 — | $40.48 — | $1.71B — | 8.80 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.55 — |
+0.63
|
$1.65B — | $92.65K — | $30.07 — | $30.55 — | $1.65B — | 21.97 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.09 — |
+4.63
|
$1.53B — | $62.07K — | $43.97 — | $45.32 — | $1.53B — | 12.52 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.95 — |
+0.23
|
$1.35B — | $95.63K — | $21.50 — | $22.02 — | $1.35B — | 13.54 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.26 — |
+0.81
|
$1.33B — | $2.14M — | $6.12 — | $6.32 — | $1.33B — | 24.07 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.05 — |
-0.83
|
$1.17B — | $20.71K — | $24.88 — | $25.42 — | $1.17B — | 80.80 | $0.31 — | ||
|
Teekay
TK
US
|
$12.44 — |
+0.97
|
$1.08B — | $123.53K — | $12.09 — | $12.51 — | $1.08B — | 11.10 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.13 — |
+1.25
|
$1.07B — | $12.58K — | $72.00 — | $73.27 — | $1.07B — | 15.59 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.30 — |
-0.86
|
$355.90M — | $11.00K — | $10.22 — | $10.41 — | $355.90M — | 30.29 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-0.85
|
$128.43M — | $52.40K — | $3.49 — | $3.55 — | $128.43M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.84 — |
+0.94
|
$0.00 — | $2.69K — | $25.63 — | $25.84 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.03
|
$0.00 — | $1.10K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.22 — |
-0.71
|
$0.00 — | $104.00 — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.85 — |
-0.69
|
$0.00 — | $237.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.64 — |
-0.23
|
$0.00 — | $210.00 — | $25.64 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}