Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$100.64B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

거래소: NYSE 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.36
+1.64
$101.24B $5.08M $45.6 $46.42 $101.24B 27.43 $1.69
The Williams Companies  WMB $59.61
+1.93
$72.77B $5.88M $58.3 $60.11 $72.77B 32.75 $1.82
Enterprise Products Partners L.P  EPD $31.3
+1.95
$67.79B $4.95M $30.62 $31.54 $67.79B 11.63 $2.69
Energy Transfer LP  ET $17.59
+2.87
$60.35B $10.55M $17.17 $17.71 $60.35B 13.74 $1.28
Kinder Morgan  KMI $26.87
+1.02
$59.71B $10.99M $26.49 $27.03 $59.71B 23.16 $1.16
ONEOK  OKE $86.28
+1.91
$53.89B $2M $85.02 $86.89 $53.89B 16.68 $5.17
MPLX LP  MPLX $52.52
+2.64
$53.7B $1.35M $51.33 $52.58 $53.7B 12.47 $4.21
Cheniere Energy  LNG $232.27
+1.83
$51.75B $1.37M $229.71 $234.27 $51.75B 16.34 $14.21
TC Energy Corporation  TRP $49.5
+1.21
$51.58B $1.27M $48.7 $49.63 $51.58B 16.95 $2.92
Targa Resources  TRGP $177
+2.7
$38.51B $1.33M $172.52 $178.61 $38.51B 30.83 $5.74
Cheniere Energy Partners, L.P  CQP $59.21
+0.08
$28.66B $94.94K $58.39 $59.97 $28.66B 13.93 $4.25
Pembina Pipeline  PBA $38.36
+0.71
$22.34B $682.45K $38.23 $38.57 $22.34B 17.67 $2.17
Western Midstream Partners, LP  WES $39.17
+3.35
$14.94B $1.08M $37.79 $39.22 $14.94B 9.74 $4.02
DT Midstream  DTM $98.91
+2.05
$10.05B $719.51K $97.14 $99.52 $10.05B 27.47 $3.6
Hess Midstream LP  HESM $38.96
+3.37
$8.89B $528.8K $37.85 $39.11 $8.89B 15.64 $2.49
Antero Midstream  AM $16.98
+1.86
$8.13B $1.73M $16.65 $17.06 $8.13B 20.45 $0.83
Frontline  FRO $16.29
+3.76
$3.63B $2.49M $15.85 $16.31 $3.63B 7.30 $2.23
Kinetik  KNTK $43.25
+3.37
$2.63B $710.24K $42.09 $43.66 $2.63B 42.40 $1.02
Scorpio Tankers  STNG $35.99
+2.22
$1.8B $978.22K $34.84 $36.11 $1.8B 2.73 $13.15
Global Partners LP  GLP $52.63
+1.72
$1.77B $22.11K $50.4 $53.1 $1.77B 21.83 $2.41
Genesis Energy, L.P  GEL $14.35
+1.27
$1.76B $411.24K $13.92 $14.39 $1.76B 0 -$1.24
DHT  DHT $10.44
+1.66
$1.68B $1.28M $10.2 $10.45 $1.68B 9.32 $1.12
International Seaways  INSW $33.23
+2.78
$1.63B $577.09K $32.07 $33.38 $1.63B 3.96 $8.38
NGL Energy Partners LP  NGL-PB $21.25
+0.38
$1.52B $14.14K $20.68 $21.56 $1.52B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
0
$1.49B $5.38K $21.15 $21.58 $1.49B 0 -$2.22
Teekay Tankers  TNK $40.74
+3.43
$1.4B $695.86K $39.34 $40.77 $1.4B 3.50 $11.63
FLEX LNG  FLNG $23.76
+1.76
$1.29B $242.28K $23.27 $23.83 $1.29B 10.89 $2.18
GasLog Partners LP  GLOP-PA $25.04
0
$1.15B $2.09K $25.02 $25.15 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.37
-0.51
$1.09B $2.23K $25.35 $25.56 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.41
+0.67
$1.06B $938 $25.41 $25.51 $1.06B 0 -$0.44
Dorian LPG  LPG $20.98
+2.74
$898.04M $737.62K $20.47 $21.1 $898.04M 5.37 $3.9
Navigator  NVGS $12.45
+1.38
$862.3M $341.6K $12.22 $12.54 $862.3M 10.46 $1.19
Teekay  TK $6.81
+2.56
$568.9M $662.26K $6.6 $6.81 $568.9M 4.79 $1.42
Permian Basin Royalty Trust  PBT $9.97
+0.71
$464.69M $51.02K $9.83 $10.1 $464.69M 18.12 $0.55
NGL Energy Partners LP  NGL $3.16
+3.27
$417.16M $118.94K $3.02 $3.19 $417.16M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.46
+1.47
$126.78M $30.97K $3.32 $3.48 $126.78M 3.29 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.89
-0.29
$84.63M $2.98K $25.89 $25.97 $84.63M 22.89 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.53
+0.32
$11.31M $87.27K $0.53 $0.55 $11.31M 0 -$0.05
Global Partners LP  GLP-PB $25.94
<0.01
$0 $8.72K $25.84 $26.11 $0 11.43 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.