국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (26)
석유 및 가스 장비 및 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.62 — |
-0.69
|
$71.19B — | $3.39M — | $47.07 — | $47.88 — | $71.19B — | 20.97 | $2.27 — | ||
|
Halliburton Company
HAL
US
|
$34.97 — |
-0.57
|
$29.21B — | $1.88M — | $34.61 — | $35.32 — | $29.21B — | 19.32 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.66 — |
-0.85
|
$29.11B — | $190.67K — | $57.27 — | $57.87 — | $29.11B — | 15.17 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.41 — |
-1.45
|
$26.48B — | $848.16K — | $65.82 — | $66.78 — | $26.48B — | 25.44 | $2.61 — | ||
NOV
NOV
US
|
$19.09 — |
+2.19
|
$6.85B — | $1.70M — | $18.49 — | $19.12 — | $6.85B — | 76.35 | $0.25 — | ||
Archrock
AROC
US
|
$38.27 — |
+0.5
|
$6.71B — | $164.35K — | $37.00 — | $38.27 — | $6.71B — | 20.79 | $1.84 — | ||
|
Liberty Energy
LBRT
US
|
$27.26 — |
-2.12
|
$4.45B — | $571.61K — | $26.79 — | $27.55 — | $4.45B — | 29.95 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.74 — |
+0.7
|
$3.73B — | $29.22K — | $25.50 — | $25.85 — | $3.73B — | 26.26 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.59 — |
-1.16
|
$3.72B — | $50.05K — | $53.42 — | $54.42 — | $3.72B — | 50.08 | $1.07 — | ||
Oceaneering
OII
US
|
$36.44 — |
+0.69
|
$3.63B — | $102.73K — | $35.67 — | $36.55 — | $3.63B — | 10.84 | $3.36 — | ||
Tidewater
TDW
US
|
$66.19 — |
-0.24
|
$3.29B — | $93.40K — | $65.53 — | $67.17 — | $3.29B — | 11.16 | $5.93 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.38 — |
-0.54
|
$2.58B — | $183.66K — | $18.10 — | $18.52 — | $2.58B — | 87.52 | $0.21 — | ||
ProPetro Holding
PUMP
US
|
$14.79 — |
-1.66
|
$1.81B — | $255.86K — | $14.50 — | $14.89 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.75 — |
-0.87
|
$1.56B — | $104.97K — | $13.55 — | $13.90 — | $1.56B — | 42.96 | $0.32 — | ||
|
RPC
RES
US
|
$6.50 — |
+0.54
|
$1.44B — | $223.77K — | $6.34 — | $6.56 — | $1.44B — | 72.27 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.79 — |
-0.68
|
$1.30B — | $186.14K — | $8.71 — | $8.88 — | $1.30B — | 87.90 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.33 — |
+2.16
|
$1.28B — | $43.73K — | $42.39 — | $43.94 — | $1.28B — | 11.28 | $3.84 — | ||
Flotek Industries
FTK
US
|
$23.89 — |
-1.81
|
$864.28M — | $32.59K — | $23.67 — | $24.30 — | $864.28M — | 30.24 | $0.79 — | ||
|
Forum Energy
FET
US
|
$50.55 — |
-1.52
|
$571.43M — | $15.41K — | $50.10 — | $51.54 — | $571.43M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.64 — |
+0.72
|
$561.93M — | $23.06K — | $43.04 — | $43.64 — | $561.93M — | 25.37 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.64 — |
-1.1
|
$536.57M — | $79.77K — | $11.61 — | $11.85 — | $536.57M — | 19.08 | $0.61 — | ||
Oil States
OIS
US
|
$7.95 — |
+0.63
|
$478.54M — | $64.31K — | $7.87 — | $7.99 — | $478.54M — | 0 | -$1.89 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.63 — |
+0.16
|
$371.51M — | $13.07K — | $15.44 — | $15.79 — | $371.51M — | 24.81 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.41 — |
-1.25
|
$363.45M — | $13.85K — | $13.34 — | $13.49 — | $363.45M — | 16.97 | $0.79 — | ||
Nine Energy Service
NINE
US
|
$11.97 — |
-2.13
|
$166.98M — | $2.26K — | $11.63 — | $11.97 — | $166.98M — | 0 | -$1.47 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}