거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.78 — |
-11.3
|
$47.3B — | $44.86M — | $34.04 — | $37.75 — | $47.3B — | 11.18 | $3.11 — | |
| Tenaris S.A. TS | $33.17 — |
-7.6
|
$19.38B — | $3.43M — | $33.04 — | $35.44 — | $19.38B — | 9.16 | $3.62 — | |
| Halliburton Company HAL | $19.98 — |
-10.76
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| TechnipFMC FTI | $25.16 — |
-14.68
|
$10.58B — | $7.68M — | $24.43 — | $28.47 — | $10.58B — | 13.17 | $1.91 — | |
| NOV NOV | $11.97 — |
-10.47
|
$4.56B — | $7.55M — | $11.66 — | $12.75 — | $4.56B — | 7.48 | $1.6 — | |
| Archrock AROC | $21.79 — |
-10.73
|
$3.82B — | $2.72M — | $20.87 — | $23.49 — | $3.82B — | 20.75 | $1.05 — | |
| USA Compression Partners, LP USAC | $23.6 — |
-8.67
|
$2.77B — | $575.33K — | $23.21 — | $24.84 — | $2.77B — | 32.77 | $0.72 — | |
| Cactus WHD | $37.57 — |
-7.53
|
$2.57B — | $2.22M — | $35.35 — | $38.75 — | $2.57B — | 13.56 | $2.77 — | |
| Valaris VAL | $29.57 — |
-14.29
|
$2.1B — | $5.78M — | $29.4 — | $33.61 — | $2.1B — | 5.77 | $5.12 — | |
| Liberty Energy LBRT | $11.04 — |
-15.85
|
$1.79B — | $5.24M — | $10.91 — | $12.38 — | $1.79B — | 5.90 | $1.87 — | |
| Tidewater TDW | $34.78 — |
-7.89
|
$1.79B — | $2.26M — | $33.19 — | $35.88 — | $1.79B — | 10.22 | $3.4 — | |
| Oceaneering OII | $17.14 — |
-12.68
|
$1.73B — | $1.81M — | $16.68 — | $18.68 — | $1.73B — | 11.90 | $1.44 — | |
| DNOW DNOW | $14.78 — |
-7.86
|
$1.56B — | $1.7M — | $14.47 — | $15.64 — | $1.56B — | 19.97 | $0.74 — | |
| Helix Energy HLX | $6.74 — |
-10.61
|
$1.02B — | $3.19M — | $6.63 — | $7.17 — | $1.02B — | 18.72 | $0.36 — | |
| RPC RES | $4.32 — |
-12.2
|
$933.35M — | $2.58M — | $4.25 — | $4.65 — | $933.35M — | 10.04 | $0.43 — | |
| Expro XPRO | $7.92 — |
-9.49
|
$921.71M — | $2.57M — | $7.44 — | $8.16 — | $921.71M — | 17.60 | $0.45 — | |
| MRC Global MRC | $9.8 — |
-7.2
|
$843.62M — | $1.23M — | $9.5 — | $10.12 — | $843.62M — | 17.19 | $0.57 — | |
| Bristow VTOL | $26.89 — |
-9.95
|
$769.91M — | $312.02K — | $26.31 — | $28.88 — | $769.91M — | 8.37 | $3.21 — | |
| Core Laboratories CLB | $12.02 — |
-10.57
|
$561.36M — | $699.24K — | $11.5 — | $12.96 — | $561.36M — | 18.21 | $0.66 — | |
| ProPetro Holding PUMP | $5.23 — |
-16.59
|
$539.57M — | $3.04M — | $5.13 — | $6 — | $539.57M — | 0 | -$1.31 — | |
| North American Construction NOA | $14.27 — |
-8.76
|
$423.78M — | $194.17K — | $14.06 — | $15.16 — | $423.78M — | 13.46 | $1.06 — | |
| TETRA TTI | $2.5 — |
-17.22
|
$330.98M — | $3.24M — | $2.4 — | $2.83 — | $330.98M — | 2.90 | $0.86 — | |
| Ranger Energy Services RNGR | $11.79 — |
-10.75
|
$270.88M — | $241.12K — | $11.24 — | $12.6 — | $270.88M — | 14.55 | $0.81 — | |
| Oil States OIS | $3.64 — |
-17.27
|
$225.74M — | $1.94M — | $3.53 — | $4.18 — | $225.74M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $17.95 — |
-13.08
|
$224.49M — | $136.7K — | $17.44 — | $21.17 — | $224.49M — | 13.10 | $1.37 — | |
| Flotek Industries FTK | $6.6 — |
-9.96
|
$196.86M — | $294.57K — | $6.38 — | $7.07 — | $196.86M — | 19.41 | $0.34 — | |
| Forum Energy FET | $15.46 — |
-13.44
|
$191.23M — | $157.63K — | $15.15 — | $17.39 — | $191.23M — | 0 | -$11 — | |
| Nine Energy Service NINE | $0.9599 — |
-7.69
|
$40.65M — | $1.46M — | $0.9499 — | $1.02 — | $40.65M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}