국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (26)
석유 및 가스 장비 및 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.45 — |
-1.05
|
$70.93B — | $4.14M — | $47.07 — | $47.88 — | $70.93B — | 20.90 | $2.27 — | ||
|
Halliburton Company
HAL
US
|
$35.16 — |
-0.01
|
$29.38B — | $2.64M — | $34.61 — | $35.32 — | $29.38B — | 19.42 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.77 — |
-0.64
|
$29.17B — | $322.60K — | $57.27 — | $57.99 — | $29.17B — | 15.20 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.10 — |
-1.91
|
$26.35B — | $966.39K — | $65.82 — | $66.78 — | $26.35B — | 25.32 | $2.61 — | ||
NOV
NOV
US
|
$19.11 — |
+2.28
|
$6.86B — | $2.55M — | $18.49 — | $19.16 — | $6.86B — | 76.42 | $0.25 — | ||
Archrock
AROC
US
|
$38.44 — |
+0.95
|
$6.74B — | $287.95K — | $37.00 — | $38.69 — | $6.74B — | 20.89 | $1.84 — | ||
|
Liberty Energy
LBRT
US
|
$27.35 — |
-1.8
|
$4.46B — | $1.20M — | $26.79 — | $27.55 — | $4.46B — | 30.05 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.86 — |
+1.17
|
$3.75B — | $39.02K — | $25.50 — | $25.86 — | $3.75B — | 26.38 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.51 — |
-1.31
|
$3.71B — | $75.82K — | $53.42 — | $54.42 — | $3.71B — | 50.00 | $1.07 — | ||
Oceaneering
OII
US
|
$36.66 — |
+1.3
|
$3.66B — | $124.06K — | $35.67 — | $36.77 — | $3.66B — | 10.91 | $3.36 — | ||
Tidewater
TDW
US
|
$66.42 — |
+0.1
|
$3.30B — | $128.78K — | $65.53 — | $67.17 — | $3.30B — | 11.19 | $5.93 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.46 — |
-0.11
|
$2.60B — | $265.10K — | $18.10 — | $18.52 — | $2.60B — | 87.90 | $0.21 — | ||
ProPetro Holding
PUMP
US
|
$14.73 — |
-2.03
|
$1.81B — | $310.56K — | $14.50 — | $14.89 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.72 — |
-1.08
|
$1.56B — | $140.11K — | $13.55 — | $13.90 — | $1.56B — | 42.87 | $0.32 — | ||
|
RPC
RES
US
|
$6.50 — |
+0.39
|
$1.44B — | $291.28K — | $6.34 — | $6.56 — | $1.44B — | 72.16 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.81 — |
-0.4
|
$1.30B — | $253.72K — | $8.71 — | $8.88 — | $1.30B — | 88.14 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.53 — |
+2.65
|
$1.29B — | $70.55K — | $42.39 — | $43.94 — | $1.29B — | 11.33 | $3.84 — | ||
Flotek Industries
FTK
US
|
$23.84 — |
-2.01
|
$862.47M — | $57.15K — | $23.67 — | $24.30 — | $862.47M — | 30.17 | $0.79 — | ||
|
Forum Energy
FET
US
|
$50.95 — |
-0.74
|
$575.95M — | $16.85K — | $50.10 — | $51.54 — | $575.95M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.95 — |
+1.44
|
$565.98M — | $29.95K — | $43.04 — | $44.10 — | $565.98M — | 25.55 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.61 — |
-1.4
|
$534.95M — | $152.92K — | $11.60 — | $11.85 — | $534.95M — | 19.02 | $0.61 — | ||
Oil States
OIS
US
|
$7.91 — |
+0.13
|
$476.13M — | $96.24K — | $7.87 — | $7.99 — | $476.13M — | 0 | -$1.89 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.9
|
$374.25M — | $18.06K — | $15.44 — | $15.79 — | $374.25M — | 25.00 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.49 — |
-0.66
|
$365.61M — | $16.45K — | $13.34 — | $13.49 — | $365.61M — | 17.07 | $0.79 — | ||
Nine Energy Service
NINE
US
|
$11.81 — |
-3.36
|
$164.82M — | $2.89K — | $11.63 — | $11.92 — | $164.82M — | 0 | -$1.47 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}