거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.52 — |
-1.17
|
$46.94B — | $21.65M — | $33.63 — | $35.53 — | $46.94B — | 11.09 | $3.11 — | |
| Tenaris S.A. TS | $33.68 — |
+0.78
|
$18.05B — | $1.11M — | $33.08 — | $33.76 — | $18.05B — | 9.30 | $3.62 — | |
| Halliburton Company HAL | $20.85 — |
-1.7
|
$17.97B — | $9.45M — | $20.57 — | $21.1 — | $17.97B — | 8.72 | $2.39 — | |
| TechnipFMC FTI | $28.33 — |
+3.02
|
$11.91B — | $6.01M — | $27.23 — | $28.38 — | $11.91B — | 14.98 | $1.89 — | |
| NOV NOV | $12.33 — |
-0.08
|
$4.67B — | $2.85M — | $12.08 — | $12.41 — | $4.67B — | 7.70 | $1.6 — | |
| Archrock AROC | $24.39 — |
+1.2
|
$4.28B — | $919.15K — | $23.81 — | $24.43 — | $4.28B — | 23.22 | $1.05 — | |
| USA Compression Partners, LP USAC | $25.26 — |
-1.25
|
$2.97B — | $163.96K — | $24.96 — | $25.61 — | $2.97B — | 35.08 | $0.72 — | |
| Cactus WHD | $38.92 — |
+0.46
|
$2.66B — | $571.83K — | $37.87 — | $38.95 — | $2.66B — | 14.05 | $2.77 — | |
| Valaris VAL | $32.96 — |
+1.79
|
$2.34B — | $974.85K — | $31.44 — | $33.07 — | $2.34B — | 6.43 | $5.12 — | |
| Liberty Energy LBRT | $12.17 — |
0
|
$1.97B — | $1.47M — | $11.75 — | $12.23 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.35 — |
+0.86
|
$1.87B — | $634.34K — | $34.85 — | $36.45 — | $1.87B — | 10.69 | $3.4 — | |
| Oceaneering OII | $17.82 — |
-0.56
|
$1.8B — | $1.23M — | $17.29 — | $17.87 — | $1.8B — | 10.01 | $1.78 — | |
| DNOW DNOW | $16.12 — |
+0.88
|
$1.75B — | $587.64K — | $15.78 — | $16.15 — | $1.75B — | 21.78 | $0.74 — | |
| RPC RES | $5.06 — |
+1.81
|
$1.12B — | $1.37M — | $4.8 — | $5.07 — | $1.12B — | 14.05 | $0.36 — | |
| MRC Global MRC | $11.79 — |
+1.2
|
$1.02B — | $403.79K — | $11.46 — | $11.79 — | $1.02B — | 20.68 | $0.57 — | |
| Helix Energy HLX | $6.29 — |
-4.41
|
$953.12M — | $2.91M — | $6.22 — | $6.5 — | $953.12M — | 11.43 | $0.55 — | |
| Expro XPRO | $8.18 — |
-1.92
|
$949.11M — | $1.04M — | $8.03 — | $8.3 — | $949.11M — | 18.17 | $0.45 — | |
| Bristow VTOL | $29.83 — |
+1.81
|
$858.37M — | $108.05K — | $28.98 — | $29.98 — | $858.37M — | 9.29 | $3.21 — | |
| Core Laboratories CLB | $11.86 — |
+2.15
|
$553.89M — | $761.17K — | $11.26 — | $11.94 — | $553.89M — | 20.10 | $0.59 — | |
| ProPetro Holding PUMP | $5.32 — |
+2.31
|
$552.13M — | $1.23M — | $5.07 — | $5.32 — | $552.13M — | 0 | -$1.31 — | |
| North American Construction NOA | $15.36 — |
+0.85
|
$456.16M — | $71.64K — | $14.98 — | $15.5 — | $456.16M — | 13.96 | $1.1 — | |
| TETRA TTI | $2.69 — |
+2.67
|
$356.14M — | $1.14M — | $2.5 — | $2.7 — | $356.14M — | 3.12 | $0.86 — | |
| Ranger Energy Services RNGR | $12.26 — |
+0.91
|
$281.68M — | $69.9K — | $11.93 — | $12.27 — | $281.68M — | 15.13 | $0.81 — | |
| Natural Gas Services NGS | $19.52 — |
+2.68
|
$244.13M — | $48.09K — | $18.5 — | $19.53 — | $244.13M — | 14.24 | $1.37 — | |
| Oil States OIS | $3.69 — |
+4.24
|
$228.84M — | $717.37K — | $3.46 — | $3.69 — | $228.84M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.99 — |
-4.12
|
$208.49M — | $119.77K — | $6.94 — | $7.18 — | $208.49M — | 20.55 | $0.34 — | |
| Forum Energy FET | $14.92 — |
-1.58
|
$184.55M — | $30.21K — | $14.67 — | $15.11 — | $184.55M — | 0 | -$11 — | |
| Nine Energy Service NINE | $0.8199 — |
+2.51
|
$34.73M — | $371.36K — | $0.8 — | $0.8399 — | $34.73M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}