국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
석유 및 가스 장비 및 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.62 — |
+0.18
|
$54.70B — | $8.56M — | $36.35 — | $37.21 — | $54.70B — | 14.24 | $2.57 — | |
| Halliburton Company HAL | $27.62 — |
+1.9
|
$23.24B — | $5.76M — | $27.15 — | $28.13 — | $23.24B — | 18.28 | $1.51 — | |
| Tenaris S.A. TS | $40.70 — |
+1.47
|
$21.14B — | $561.39K — | $40.38 — | $40.74 — | $21.14B — | 10.94 | $3.72 — | |
| TechnipFMC FTI | $42.44 — |
+0.24
|
$17.17B — | $1.18M — | $41.88 — | $43.07 — | $17.17B — | 19.11 | $2.22 — | |
| NOV NOV | $15.39 — |
+2.5
|
$5.61B — | $2.49M — | $15.10 — | $15.48 — | $5.61B — | 15.54 | $0.99 — | |
| Archrock AROC | $24.93 — |
-0.36
|
$4.37B — | $1.13M — | $24.68 — | $25.28 — | $4.37B — | 16.50 | $1.51 — | |
| Valaris VAL | $54.19 — |
+1.99
|
$3.77B — | $775.69K — | $52.62 — | $54.47 — | $3.77B — | 9.69 | $5.59 — | |
| Cactus WHD | $43.45 — |
+1
|
$2.99B — | $304.84K — | $42.87 — | $43.83 — | $2.99B — | 17.31 | $2.51 — | |
| USA Compression Partners, LP USAC | $24.20 — |
+3.24
|
$2.97B — | $219.56K — | $23.29 — | $24.28 — | $2.97B — | 36.66 | $0.66 — | |
| Liberty Energy LBRT | $17.27 — |
-0.95
|
$2.80B — | $1.72M — | $17.08 — | $17.91 — | $2.80B — | 15.27 | $1.13 — | |
| Tidewater TDW | $50.87 — |
-0.64
|
$2.52B — | $308.98K — | $50.21 — | $51.90 — | $2.52B — | 13.24 | $3.84 — | |
| Oceaneering OII | $22.77 — |
-1.73
|
$2.27B — | $228.12K — | $22.58 — | $23.59 — | $2.27B — | 9.94 | $2.29 — | |
| Expro XPRO | $13.39 — |
-3.77
|
$1.52B — | $814.21K — | $13.28 — | $14.08 — | $1.52B — | 22.30 | $0.60 — | |
| DNOW DNOW | $13.34 — |
-8.41
|
$1.40B — | $3.91M — | $12.91 — | $14.40 — | $1.40B — | 17.54 | $0.76 — | |
| RPC RES | $5.44 — |
+0.46
|
$1.20B — | $555.22K — | $5.36 — | $5.51 — | $1.20B — | 24.70 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| ProPetro Holding PUMP | $10.98 — |
+1.25
|
$1.14B — | $1.66M — | $10.80 — | $11.21 — | $1.14B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.05 — |
-1.82
|
$1.10B — | $239.56K — | $37.14 — | $39.58 — | $1.10B — | 9.51 | $4.00 — | |
| Helix Energy HLX | $6.64 — |
-0.08
|
$975.88M — | $580.64K — | $6.56 — | $6.74 — | $975.88M — | 23.69 | $0.28 — | |
| Core Laboratories CLB | $15.26 — |
-2.83
|
$710.32M — | $214.35K — | $15.12 — | $16.01 — | $710.32M — | 22.43 | $0.68 — | |
| Flotek Industries FTK | $15.61 — |
-7.44
|
$465.93M — | $344.75K — | $15.40 — | $16.94 — | $465.93M — | 36.29 | $0.43 — | |
| North American Construction NOA | $14.05 — |
+0.07
|
$410.71M — | $65.80K — | $13.97 — | $14.31 — | $410.71M — | 16.52 | $0.85 — | |
| Oil States OIS | $6.15 — |
-0.08
|
$367.14M — | $247.14K — | $6.04 — | $6.24 — | $367.14M — | 16.60 | $0.37 — | |
| Natural Gas Services NGS | $28.57 — |
+1.42
|
$358.33M — | $17.91K — | $27.98 — | $28.57 — | $358.33M — | 20.11 | $1.42 — | |
| Forum Energy FET | $28.65 — |
-1.34
|
$325.98M — | $67.59K — | $28.43 — | $29.29 — | $325.98M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.79 — |
-0.51
|
$301.22M — | $95.70K — | $13.63 — | $14.13 — | $301.22M — | 13.92 | $0.99 — | |
| Nine Energy Service NINE | $0.51 — |
-16.68
|
$22.04M — | $4.33M — | $0.49 — | $0.56 — | $22.04M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}