국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (27)
석유 및 가스 장비 및 서비스 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $36.24 — |
+1.63
|
$54.14B — | $4.01M — | $35.54 — | $36.38 — | $54.14B — | 14.10 | $2.57 — | ||
| Halliburton Company HAL | $26.22 — |
+1.67
|
$22.36B — | $3.89M — | $25.64 — | $26.42 — | $22.36B — | 17.36 | $1.51 — | ||
| Tenaris S.A. TS | $40.22 — |
+0.78
|
$20.81B — | $489.19K — | $39.80 — | $40.45 — | $20.81B — | 10.81 | $3.72 — | ||
| TechnipFMC FTI | $45.26 — |
+0.04
|
$18.31B — | $1.43M — | $44.57 — | $45.48 — | $18.31B — | 20.38 | $2.22 — | ||
| NOV NOV | $15.36 — |
+1.79
|
$5.70B — | $1.09M — | $15.06 — | $15.43 — | $5.70B — | 15.51 | $0.99 — | ||
| Archrock AROC | $24.54 — |
+1.78
|
$4.30B — | $748.99K — | $24.06 — | $24.55 — | $4.30B — | 16.25 | $1.51 — | ||
| Valaris VAL | $56.41 — |
+0.84
|
$4.02B — | $442.20K — | $55.57 — | $57.38 — | $4.02B — | 10.09 | $5.59 — | ||
| USA Compression Partners, LP USAC | $25.25 — |
+0.32
|
$3.10B — | $135.58K — | $25.01 — | $25.42 — | $3.10B — | 31.17 | $0.81 — | ||
| Cactus WHD | $42.92 — |
+1.39
|
$2.95B — | $224.17K — | $42.36 — | $43.35 — | $2.95B — | 17.09 | $2.51 — | ||
| Liberty Energy LBRT | $17.78 — |
+0.28
|
$2.88B — | $1.42M — | $17.51 — | $18.07 — | $2.88B — | 15.73 | $1.13 — | ||
| Tidewater TDW | $54.02 — |
+2.58
|
$2.68B — | $415.23K — | $52.44 — | $54.41 — | $2.68B — | 18.18 | $2.97 — | ||
| DNOW DNOW | $13.96 — |
+0.65
|
$2.59B — | $683.92K — | $13.91 — | $14.12 — | $2.59B — | 16.04 | $0.87 — | ||
| Oceaneering OII | $24.40 — |
-0.25
|
$2.45B — | $256.82K — | $24.35 — | $24.64 — | $2.45B — | 10.65 | $2.29 — | ||
| Expro XPRO | $13.95 — |
+1.31
|
$1.61B — | $383.48K — | $13.68 — | $14.13 — | $1.61B — | 23.24 | $0.60 — | ||
| RPC RES | $5.32 — |
+0.57
|
$1.17B — | $624.41K — | $5.25 — | $5.36 — | $1.17B — | 24.18 | $0.22 — | ||
| Bristow VTOL | $37.51 — |
+0.51
|
$1.08B — | $66.73K — | $37.35 — | $37.87 — | $1.08B — | 7.84 | $4.78 — | ||
| ProPetro Holding PUMP | $9.57 — |
+1.59
|
$995.11M — | $780.76K — | $9.38 — | $9.68 — | $995.11M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.66 — |
+0.91
|
$979.56M — | $638.26K — | $6.49 — | $6.70 — | $979.56M — | 23.78 | $0.28 — | ||
| Core Laboratories CLB | $15.10 — |
+1
|
$708.10M — | $177.21K — | $15.03 — | $15.24 — | $708.10M — | 22.20 | $0.68 — | ||
| Flotek Industries FTK | $14.29 — |
+1.85
|
$429.53M — | $208.71K — | $14.16 — | $14.66 — | $429.53M — | 15.53 | $0.92 — | ||
| North American Construction NOA | $14.35 — |
+1.49
|
$417.22M — | $44.92K — | $14.02 — | $14.57 — | $417.22M — | 15.76 | $0.91 — | ||
| Natural Gas Services NGS | $30.97 — |
-0.86
|
$389.26M — | $37.59K — | $30.86 — | $31.55 — | $389.26M — | 21.06 | $1.47 — | ||
| Oil States OIS | $6.30 — |
+1.94
|
$381.73M — | $219.39K — | $6.20 — | $6.35 — | $381.73M — | 17.02 | $0.37 — | ||
| Forum Energy FET | $31.40 — |
+3.02
|
$373.76M — | $59.43K — | $30.37 — | $31.43 — | $373.76M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.51 — |
+0.9
|
$319.00M — | $34.10K — | $13.45 — | $13.60 — | $319.00M — | 20.46 | $0.66 — | ||
| Nine Energy Service NINE | $0.46 — |
+3.12
|
$20.05M — | $270.75K — | $0.45 — | $0.49 — | $20.05M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}