거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.72 — |
-0.81
|
$48.65B — | $12M — | $34.99 — | $35.75 — | $48.65B — | 12.19 | $2.93 — | |
| Tenaris S.A. TS | $34.49 — |
-0.69
|
$18.49B — | $1.46M — | $34.07 — | $34.49 — | $18.49B — | 10.51 | $3.28 — | |
| Halliburton Company HAL | $21.04 — |
-0.89
|
$18.09B — | $10.15M — | $20.4 — | $21.07 — | $18.09B — | 8.80 | $2.39 — | |
| TechnipFMC FTI | $31.55 — |
+0.22
|
$13.23B — | $2.55M — | $30.66 — | $31.55 — | $13.23B — | 16.69 | $1.89 — | |
| NOV NOV | $12.91 — |
-1.53
|
$4.93B — | $2.52M — | $12.62 — | $12.92 — | $4.93B — | 8.78 | $1.47 — | |
| Archrock AROC | $25.54 — |
-0.89
|
$4.56B — | $782.26K — | $25.29 — | $25.76 — | $4.56B — | 21.64 | $1.18 — | |
| Cactus WHD | $43.84 — |
-1.04
|
$3.03B — | $390.24K — | $42.69 — | $43.84 — | $3.03B — | 15.71 | $2.79 — | |
| USA Compression Partners, LP USAC | $24.2 — |
-1.14
|
$2.85B — | $142.29K — | $23.89 — | $24.35 — | $2.85B — | 36.11 | $0.67 — | |
| Valaris VAL | $39.1 — |
-1.09
|
$2.78B — | $1.12M — | $38.11 — | $39.23 — | $2.78B — | 9.22 | $4.24 — | |
| Tidewater TDW | $41.92 — |
-1.48
|
$2.07B — | $624.34K — | $40.64 — | $41.94 — | $2.07B — | 12.55 | $3.34 — | |
| Oceaneering OII | $19.88 — |
-1.09
|
$2B — | $565.67K — | $19.46 — | $19.9 — | $2B — | 11.16 | $1.78 — | |
| Liberty Energy LBRT | $12.21 — |
-2.32
|
$1.98B — | $2.52M — | $11.89 — | $12.24 — | $1.98B — | 8.08 | $1.51 — | |
| DNOW DNOW | $15.34 — |
-1.6
|
$1.65B — | $1.31M — | $15.23 — | $15.61 — | $1.65B — | 20.72 | $0.74 — | |
| MRC Global MRC | $12.85 — |
-0.39
|
$1.11B — | $878.33K — | $12.7 — | $12.91 — | $1.11B — | 25.69 | $0.5 — | |
| RPC RES | $4.84 — |
-2.22
|
$1.07B — | $821.31K — | $4.74 — | $4.9 — | $1.07B — | 13.44 | $0.36 — | |
| Helix Energy HLX | $6.62 — |
-1.49
|
$1B — | $1.5M — | $6.51 — | $6.67 — | $1B — | 12.03 | $0.55 — | |
| Expro XPRO | $8.28 — |
-3.04
|
$955.44M — | $699.57K — | $8.13 — | $8.42 — | $955.44M — | 14.03 | $0.59 — | |
| Bristow VTOL | $29.97 — |
-0.23
|
$862.4M — | $145.62K — | $29.18 — | $30.06 — | $862.4M — | 7.68 | $3.9 — | |
| ProPetro Holding PUMP | $5.86 — |
-3.14
|
$608.91M — | $1.17M — | $5.75 — | $5.96 — | $608.91M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.87 — |
-2.55
|
$571.03M — | $356.05K — | $11.38 — | $11.95 — | $571.03M — | 20.82 | $0.57 — | |
| North American Construction NOA | $17.25 — |
+2.8
|
$515.07M — | $181.19K — | $15.61 — | $17.67 — | $515.07M — | 15.82 | $1.09 — | |
| Flotek Industries FTK | $15.35 — |
+4.49
|
$457.84M — | $580.85K — | $14.16 — | $15.64 — | $457.84M — | 33.36 | $0.46 — | |
| TETRA TTI | $2.99 — |
-0.66
|
$397.89M — | $1.37M — | $2.87 — | $3 — | $397.89M — | 3.39 | $0.88 — | |
| Natural Gas Services NGS | $25.08 — |
-0.12
|
$313.85M — | $145.91K — | $24.28 — | $25.27 — | $313.85M — | 18.71 | $1.34 — | |
| Oil States OIS | $4.71 — |
-1.46
|
$295.73M — | $503.73K — | $4.6 — | $4.72 — | $295.73M — | 58.87 | $0.08 — | |
| Ranger Energy Services RNGR | $11.72 — |
-3.06
|
$263.68M — | $171.76K — | $11.5 — | $11.96 — | $263.68M — | 13.31 | $0.88 — | |
| Forum Energy FET | $15.88 — |
-2.64
|
$196.43M — | $29.19K — | $15.66 — | $16.35 — | $196.43M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.63 — |
-8.32
|
$26.84M — | $1.11M — | $0.6199 — | $0.6899 — | $26.84M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}