국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (55)
석유 및 가스 E&P (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.83 — |
+1.37
|
$107.30B — | $7.54M — | $85.59 — | $87.38 — | $107.30B — | 12.26 | $7.08 — | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.54
|
$65.95B — | $7.73M — | $30.91 — | $31.91 — | $65.95B — | 14.07 | $2.25 — | |
| EOG Resources EOG | $105.41 — |
+0.39
|
$57.55B — | $6.17M — | $103.50 — | $106.59 — | $57.55B — | 10.22 | $10.31 — | |
| Occidental Petroleum OXY | $41.31 — |
+2.51
|
$40.67B — | $10.75M — | $40.31 — | $41.32 — | $40.67B — | 24.30 | $1.70 — | |
| EQT EQT | $57.97 — |
+3
|
$36.18B — | $4.74M — | $55.76 — | $57.99 — | $36.18B — | 18.88 | $3.07 — | |
| Texas Pacific Land TPL | $981.69 — |
-2.91
|
$22.56B — | $173.77K — | $938.68 — | $1,013.95 — | $22.56B — | 47.40 | $20.71 — | |
| Devon Energy DVN | $33.70 — |
+3.92
|
$21.14B — | $8.30M — | $32.49 — | $33.73 — | $21.14B — | 7.94 | $4.24 — | |
| Coterra Energy Inc. CTRA | $26.57 — |
+0.76
|
$20.23B — | $7.66M — | $26.17 — | $26.79 — | $20.23B — | 12.30 | $2.16 — | |
| Antero Resources AR | $33.65 — |
+3.13
|
$10.38B — | $4.23M — | $32.33 — | $33.71 — | $10.38B — | 17.80 | $1.89 — | |
| Ovintiv Inc. OVV | $38.86 — |
+3.46
|
$9.84B — | $6.18M — | $37.39 — | $38.94 — | $9.84B — | 41.78 | $0.93 — | |
| Range Resources RRC | $37.58 — |
+2.31
|
$8.90B — | $1.77M — | $36.21 — | $37.62 — | $8.90B — | 15.78 | $2.38 — | |
| Comstock Resources CRK | $23.02 — |
+5.6
|
$6.75B — | $4.12M — | $21.46 — | $23.04 — | $6.75B — | 100.08 | $0.23 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.10 — |
-0.43
|
$5.08B — | $993.27K — | $46.91 — | $48.78 — | $5.08B — | 7.10 | $6.77 — | |
| Matador Resources Company MTDR | $39.35 — |
+3.72
|
$4.89B — | $1.65M — | $37.75 — | $39.45 — | $4.89B — | 6.30 | $6.24 — | |
| CNX Resources CNX | $35.13 — |
+2.45
|
$4.74B — | $1.57M — | $34.19 — | $35.36 — | $4.74B — | 21.29 | $1.65 — | |
| Magnolia Oil & Gas MGY | $21.96 — |
+2.57
|
$4.14B — | $2.43M — | $21.32 — | $21.98 — | $4.14B — | 12.19 | $1.80 — | |
| Murphy Oil MUR | $28.43 — |
+1.61
|
$4.06B — | $1.36M — | $27.72 — | $28.95 — | $4.06B — | 28.42 | $1.00 — | |
| Gulfport Energy GPOR | $201.91 — |
+2.87
|
$3.90B — | $231.49K — | $194.99 — | $203.61 — | $3.90B — | 0 | -$0.55 — | |
| California Resources CRC | $46.17 — |
+0.09
|
$3.86B — | $648.95K — | $45.70 — | $46.86 — | $3.86B — | 11.07 | $4.17 — | |
| Black Stone Minerals, L.P BSM | $13.31 — |
+1.22
|
$2.82B — | $416.22K — | $13.00 — | $13.32 — | $2.82B — | 11.47 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $27.28 — |
+3.53
|
$2.33B — | $2.43M — | $26.55 — | $28.00 — | $2.33B — | 3.95 | $6.89 — | |
| Crescent Energy Company CRGY | $8.86 — |
+4.48
|
$2.26B — | $5.02M — | $8.38 — | $8.90 — | $2.26B — | 0 | -$0.31 — | |
| Northern Oil and Gas NOG | $21.61 — |
+5.52
|
$2.11B — | $3.12M — | $20.18 — | $21.62 — | $2.11B — | 3.56 | $6.06 — | |
| SM Energy Company SM | $18.28 — |
+2.07
|
$2.09B — | $3.45M — | $17.91 — | $18.84 — | $2.09B — | 2.88 | $6.33 — | |
| Talos Energy TALO | $10.38 — |
+6.13
|
$1.76B — | $2.54M — | $9.65 — | $10.38 — | $1.76B — | 0 | -$2.02 — | |
| Kimbell Royalty Partners, LP KRP | $13.39 — |
+1.75
|
$1.44B — | $294.35K — | $13.10 — | $13.39 — | $1.44B — | 0 | -$0.09 — | |
| Vermilion Energy VET | $8.35 — |
+4.9
|
$1.28B — | $1.93M — | $7.84 — | $8.37 — | $1.28B — | 12.46 | $0.67 — | |
| Sabine Royalty Trust SBR | $76.80 — |
+3.03
|
$1.12B — | $48.36K — | $74.22 — | $77.20 — | $1.12B — | 15.23 | $5.04 — | |
| Kosmos Energy KOS | $1.46 — |
+3.55
|
$698.36M — | $9.95M — | $1.38 — | $1.47 — | $698.36M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $25.00 — |
+1.63
|
$549.22M — | $108.14K — | $24.10 — | $25.17 — | $549.22M — | 6.15 | $4.06 — | |
| SandRidge Energy SD | $12.61 — |
-1.56
|
$463.72M — | $283.16K — | $12.56 — | $13.00 — | $463.72M — | 7.04 | $1.79 — | |
| GeoPark GPRK | $8.20 — |
-1.2
|
$423.64M — | $828.85K — | $8.10 — | $8.30 — | $423.64M — | 12.42 | $0.66 — | |
| VAALCO Energy EGY | $3.92 — |
+2.89
|
$408.69M — | $568.45K — | $3.80 — | $3.94 — | $408.69M — | 10.59 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.86 — |
+3.53
|
$393.30M — | $364.20K — | $5.61 — | $5.88 — | $393.30M — | 0 | -$2.17 — | |
| W&T Offshore WTI | $2.04 — |
+6.25
|
$302.61M — | $2.04M — | $1.86 — | $2.08 — | $302.61M — | 0 | -$0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
+0.33
|
$280.58M — | $154.50K — | $5.90 — | $6.11 — | $280.58M — | 0 | $0.00 — | |
| Amplify Energy AMPY | $5.36 — |
+9.39
|
$216.95M — | $2.65M — | $4.87 — | $5.43 — | $216.95M — | 0 | -$0.69 — | |
| Ring Energy REI | $0.94 — |
-0.32
|
$195.20M — | $1.81M — | $0.92 — | $0.97 — | $195.20M — | 0 | -$0.08 — | |
| Houston American Energy HUSA | $5.00 — |
+0.6
|
$172.41M — | $98.95K — | $4.93 — | $5.16 — | $172.41M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.45 — |
+2.06
|
$154.42M — | $248.56K — | $4.38 — | $4.47 — | $154.42M — | 148.33 | $0.03 — | |
| Gran Tierra Energy GTE | $4.31 — |
+5.64
|
$152.12M — | $696.26K — | $4.05 — | $4.35 — | $152.12M — | 0 | -$2.57 — | |
| Empire Petroleum EP | $3.16 — |
+0.96
|
$106.90M — | $30.32K — | $3.02 — | $3.22 — | $106.90M — | 0 | -$0.51 — | |
| North European Oil Royalty Trust NRT | $6.55 — |
+2.5
|
$60.20M — | $82.57K — | $6.27 — | $6.65 — | $60.20M — | 10.91 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.78 — |
-1.66
|
$58.74M — | $61.84K — | $1.78 — | $1.81 — | $58.74M — | 19.77 | $0.09 — | |
| PEDEVCO PED | $0.58 — |
+2.01
|
$53.38M — | $113.29K — | $0.56 — | $0.58 — | $53.38M — | 4.12 | $0.14 — | |
| MV Oil Trust MVO | $4.40 — |
-0.9
|
$50.60M — | $61.58K — | $4.30 — | $4.55 — | $50.60M — | 3.52 | $1.25 — | |
| VOC Energy Trust VOC | $2.89 — |
+1.23
|
$49.05M — | $121.47K — | $2.79 — | $2.89 — | $49.05M — | 5.06 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.89 — |
+0.23
|
$47.33M — | $25.59K — | $3.89 — | $3.91 — | $47.33M — | 8.84 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.77 — |
+2.1
|
$46.62M — | $18.21K — | $7.60 — | $7.77 — | $46.62M — | 8.44 | $0.92 — | |
| Indonesia Energy INDO | $2.69 — |
-0.37
|
$40.32M — | $74.45K — | $2.68 — | $2.74 — | $40.32M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.07 — |
0
|
$17.61M — | $66.88K — | $1.05 — | $1.09 — | $17.61M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.16 — |
-2.52
|
$11.69M — | $7.11K — | $1.15 — | $1.20 — | $11.69M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.45 — |
+1.95
|
$8.29M — | $3.61K — | $4.39 — | $4.48 — | $8.29M — | 21.19 | $0.21 — | |
| CKX Lands CKX | $10.60 — |
0
|
$21.76M — | $72.00 — | $10.47 — | $10.60 — | $21.76M — | 58.88 | $0.18 — | |
| Mexco Energy MXC | $8.97 — |
-0.11
|
$18.35M — | $2.58K — | $8.97 — | $8.97 — | $18.35M — | 11.35 | $0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}