국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
석유 및 가스 E&P (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $93.69 — |
+0.61
|
$117.01B — | $7.46M — | $92.08 — | $95.06 — | $117.01B — | 13.23 | $7.08 — | ||
| Canadian Natural Resources CNQ | $34.66 — |
+0.58
|
$72.25B — | $3.70M — | $34.52 — | $35.12 — | $72.25B — | 15.26 | $2.27 — | ||
| EOG Resources EOG | $112.17 — |
<0.01
|
$61.24B — | $3.11M — | $111.81 — | $114.25 — | $61.24B — | 11.13 | $10.07 — | ||
| Occidental Petroleum OXY | $42.43 — |
-0.56
|
$41.80B — | $7.00M — | $42.41 — | $43.20 — | $41.80B — | 31.19 | $1.36 — | ||
| EQT EQT | $60.68 — |
+1.02
|
$37.87B — | $8.95M — | $60.28 — | $62.23 — | $37.87B — | 19.76 | $3.07 — | ||
| Devon Energy DVN | $37.47 — |
-0.64
|
$23.79B — | $5.34M — | $37.45 — | $38.27 — | $23.79B — | 8.83 | $4.24 — | ||
| Texas Pacific Land TPL | $925.08 — |
+0.58
|
$21.26B — | $74.40K — | $910.94 — | $934.46 — | $21.26B — | 44.64 | $20.72 — | ||
| Coterra Energy Inc. CTRA | $27.39 — |
+0.18
|
$20.90B — | $7.08M — | $27.35 — | $28.00 — | $20.90B — | 12.68 | $2.16 — | ||
| Antero Resources AR | $36.75 — |
+0.41
|
$11.35B — | $5.21M — | $36.74 — | $38.17 — | $11.35B — | 19.44 | $1.89 — | ||
| Ovintiv Inc. OVV | $42.28 — |
0
|
$10.87B — | $2.54M — | $42.24 — | $43.30 — | $10.87B — | 45.46 | $0.93 — | ||
| Range Resources RRC | $39.60 — |
-0.2
|
$9.43B — | $2.10M — | $39.55 — | $40.88 — | $9.43B — | 16.63 | $2.38 — | ||
| Comstock Resources CRK | $27.37 — |
+2.01
|
$8.02B — | $2.03M — | $27.32 — | $28.10 — | $8.02B — | 119.00 | $0.23 — | ||
| CNX Resources CNX | $40.90 — |
+1.26
|
$5.78B — | $2.12M — | $40.59 — | $42.13 — | $5.78B — | 24.78 | $1.65 — | ||
| Matador Resources Company MTDR | $45.22 — |
+1.32
|
$5.63B — | $1.35M — | $44.49 — | $45.92 — | $5.63B — | 7.24 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.88 — |
-1.76
|
$5.30B — | $1.10M — | $50.84 — | $53.72 — | $5.30B — | 7.51 | $6.77 — | ||
| Murphy Oil MUR | $32.75 — |
+0.77
|
$4.67B — | $1.13M — | $32.26 — | $33.16 — | $4.67B — | 32.75 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.59 — |
+0.77
|
$4.50B — | $1.62M — | $23.43 — | $23.82 — | $4.50B — | 13.10 | $1.80 — | ||
| Gulfport Energy GPOR | $216.57 — |
-0.03
|
$4.18B — | $204.21K — | $216.51 — | $222.87 — | $4.18B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.64 — |
-0.21
|
$3.99B — | $681.94K — | $47.64 — | $48.73 — | $3.99B — | 11.42 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $14.73 — |
+1.45
|
$3.12B — | $413.45K — | $14.44 — | $14.78 — | $3.12B — | 12.69 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
-0.23
|
$2.59B — | $1.23M — | $30.21 — | $31.40 — | $2.59B — | 4.41 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.98 — |
+2.15
|
$2.54B — | $2.65M — | $9.77 — | $10.22 — | $2.54B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $24.85 — |
+0.85
|
$2.43B — | $2.66M — | $24.67 — | $25.66 — | $2.43B — | 13.65 | $1.82 — | ||
| SM Energy Company SM | $20.12 — |
-0.59
|
$2.31B — | $2.25M — | $20.02 — | $20.82 — | $2.31B — | 3.17 | $6.33 — | ||
| Talos Energy TALO | $11.85 — |
+0.59
|
$2.07B — | $1.39M — | $11.78 — | $12.20 — | $2.07B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $9.04 — |
-0.33
|
$1.39B — | $1.22M — | $9.03 — | $9.28 — | $1.39B — | 18.83 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.83 — |
+0.79
|
$1.38B — | $495.19K — | $12.69 — | $13.04 — | $1.38B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $71.93 — |
-8.87
|
$1.05B — | $101.63K — | $71.37 — | $78.47 — | $1.05B — | 13.24 | $5.43 — | ||
| SandRidge Energy SD | $15.22 — |
+0.86
|
$559.70M — | $284.89K — | $15.08 — | $15.52 — | $559.70M — | 8.50 | $1.79 — | ||
| Kosmos Energy KOS | $1.15 — |
+7.48
|
$550.08M — | $21.99M — | $1.03 — | $1.20 — | $550.08M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $8.25 — |
-1.9
|
$426.23M — | $511.01K — | $8.25 — | $8.53 — | $426.23M — | 12.49 | $0.66 — | ||
| VAALCO Energy EGY | $3.55 — |
-0.28
|
$370.12M — | $977.89K — | $3.54 — | $3.61 — | $370.12M — | 13.14 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.99 — |
+1.87
|
$279.19M — | $202.65K — | $5.90 — | $6.20 — | $279.19M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.85 — |
+2.78
|
$275.24M — | $662.18K — | $1.84 — | $1.91 — | $275.24M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.56 — |
-1.94
|
$225.05M — | $611.83K — | $5.54 — | $5.76 — | $225.05M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.87 — |
+1.08
|
$61.71M — | $79.35K — | $1.85 — | $1.89 — | $61.71M — | 31.16 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.42 — |
+3.72
|
$59.00M — | $116.90K — | $6.17 — | $6.61 — | $59.00M — | 10.69 | $0.60 — | ||
| Cross Timbers Royalty Trust CRT | $8.61 — |
+0.23
|
$51.66M — | $12.63K — | $8.57 — | $8.70 — | $51.66M — | 11.63 | $0.74 — | ||
| VOC Energy Trust VOC | $2.93 — |
-2.33
|
$49.81M — | $107.42K — | $2.90 — | $3.03 — | $49.81M — | 5.74 | $0.51 — | ||
| PermRock Royalty Trust PRT | $3.88 — |
-1.52
|
$47.20M — | $36.90K — | $3.86 — | $3.95 — | $47.20M — | 9.23 | $0.42 — | ||
| MV Oil Trust MVO | $1.46 — |
+8.96
|
$16.79M — | $560.33K — | $1.39 — | $1.56 — | $16.79M — | 1.41 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.60 — |
-1.08
|
$8.57M — | $1.16K — | $4.60 — | $4.60 — | $8.57M — | 20.00 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}