거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (55)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.89 — |
+2.12
|
$114.74B — | $6.52M — | $89.21 — | $90.9 — | $114.74B — | 11.51 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.91 — |
+1.72
|
$66.8B — | $6.22M — | $31.48 — | $31.94 — | $66.8B — | 12.32 | $2.59 — | |
| EOG Resources EOG | $121.13 — |
+1.09
|
$66.11B — | $2.7M — | $119.46 — | $121.15 — | $66.11B — | 11.21 | $10.8 — | |
| Hess HES | $140.12 — |
+1.45
|
$43.34B — | $2.79M — | $138.2 — | $140.8 — | $43.34B — | 19.43 | $7.21 — | |
| Occidental Petroleum OXY | $43.16 — |
+1.74
|
$42.48B — | $10.87M — | $42.37 — | $43.24 — | $42.48B — | 17.47 | $2.47 — | |
| EQT EQT | $58.15 — |
-0.14
|
$34.81B — | $7.42M — | $57.57 — | $58.55 — | $34.81B — | 95.32 | $0.61 — | |
| Texas Pacific Land TPL | $1,075.45 — |
+3.78
|
$24.72B — | $160.94K — | $1,036.33 — | $1,084.94 — | $24.72B — | 53.77 | $20 — | |
| Devon Energy DVN | $32.48 — |
+1.09
|
$20.86B — | $6.18M — | $32.19 — | $32.8 — | $20.86B — | 7.39 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.95 — |
-0.46
|
$19.81B — | $6.28M — | $25.8 — | $26.35 — | $19.81B — | 15.17 | $1.71 — | |
| Antero Resources AR | $40.89 — |
-0.41
|
$12.7B — | $4.17M — | $40.57 — | $41.68 — | $12.7B — | 53.10 | $0.77 — | |
| Ovintiv Inc. OVV | $38.73 — |
+1.92
|
$10.06B — | $2.33M — | $38.16 — | $38.98 — | $10.06B — | 16.41 | $2.36 — | |
| Range Resources RRC | $40.91 — |
-0.37
|
$9.78B — | $1.38M — | $40.72 — | $41.41 — | $9.78B — | 36.85 | $1.11 — | |
| Comstock Resources CRK | $28.4 — |
+0.25
|
$8.32B — | $1.45M — | $28.12 — | $28.81 — | $8.32B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $48.6 — |
+1.69
|
$6.08B — | $1.45M — | $47.94 — | $49.13 — | $6.08B — | 6.52 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.97 — |
+1.26
|
$5.31B — | $423.84K — | $48.72 — | $49.35 — | $5.31B — | 10.48 | $4.67 — | |
| CNX Resources CNX | $33.56 — |
+0.75
|
$4.86B — | $1.84M — | $32.76 — | $33.64 — | $4.86B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.17 — |
+1.27
|
$4.46B — | $2.84M — | $22.83 — | $23.44 — | $4.46B — | 11.47 | $2.02 — | |
| California Resources CRC | $45.68 — |
+1.47
|
$4.07B — | $453.98K — | $44.87 — | $45.71 — | $4.07B — | 7.58 | $6.02 — | |
| Gulfport Energy GPOR | $205.25 — |
+1.7
|
$3.65B — | $317.15K — | $202.6 — | $206.24 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.12 — |
+2.66
|
$3.3B — | $1.94M — | $22.42 — | $23.29 — | $3.3B — | 8.82 | $2.62 — | |
| SM Energy Company SM | $25.44 — |
+3.08
|
$2.91B — | $2M — | $24.76 — | $25.67 — | $2.91B — | 3.56 | $7.13 — | |
| Northern Oil and Gas NOG | $29.4 — |
+2.37
|
$2.9B — | $1.88M — | $28.77 — | $29.56 — | $2.9B — | 4.57 | $6.42 — | |
| Crescent Energy Company CRGY | $8.95 — |
+4.07
|
$2.85B — | $3.32M — | $8.67 — | $8.97 — | $2.85B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $12.9 — |
+0.94
|
$2.73B — | $706.4K — | $12.8 — | $12.9 — | $2.73B — | 14.02 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28.5 — |
+0.25
|
$2.64B — | $2.13M — | $28.11 — | $28.8 — | $2.64B — | 3.27 | $8.71 — | |
| Talos Energy TALO | $8.61 — |
+2.26
|
$1.54B — | $3.29M — | $8.44 — | $8.7 — | $1.54B — | 39.13 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.98 — |
+1.3
|
$1.51B — | $751.3K — | $13.88 — | $14.05 — | $1.51B — | 349.50 | $0.04 — | |
| Vermilion Energy VET | $7.49 — |
+2.18
|
$1.16B — | $1.32M — | $7.37 — | $7.55 — | $1.16B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $65.98 — |
+0.32
|
$961.94M — | $25.39K — | $65.65 — | $66.15 — | $961.94M — | 12.37 | $5.33 — | |
| Kosmos Energy KOS | $1.87 — |
+0.54
|
$893.88M — | $7.33M — | $1.83 — | $1.93 — | $893.88M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.81 — |
+2.68
|
$590.44M — | $81.82K — | $26.3 — | $26.93 — | $590.44M — | 5.72 | $4.68 — | |
| SandRidge Energy SD | $11.11 — |
+0.82
|
$407.59M — | $213.11K — | $11.04 — | $11.15 — | $407.59M — | 6.38 | $1.74 — | |
| VAALCO Energy EGY | $3.69 — |
+1.37
|
$387.74M — | $665.25K — | $3.63 — | $3.71 — | $387.74M — | 6.58 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.48 — |
+0.18
|
$386.46M — | $327K — | $5.45 — | $5.6 — | $386.46M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.85 — |
+2.09
|
$351.53M — | $391.8K — | $6.72 — | $6.86 — | $351.53M — | 3.72 | $1.84 — | |
| San Juan Basin Royalty Trust SJT | $5.97 — |
+5.66
|
$278.25M — | $296.16K — | $5.57 — | $6.07 — | $278.25M — | 298.50 | $0.02 — | |
| W&T Offshore WTI | $1.73 — |
+4.85
|
$255.44M — | $3M — | $1.63 — | $1.74 — | $255.44M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.57 — |
+5.09
|
$187.82M — | $17.5K — | $5.26 — | $5.64 — | $187.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.97 — |
+0.4
|
$175.59M — | $178.69K — | $4.94 — | $5.11 — | $175.59M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Evolution Petroleum EPM | $4.79 — |
+2.57
|
$164.33M — | $92.13K — | $4.67 — | $4.8 — | $164.33M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.86
|
$160.39M — | $2.93M — | $0.76 — | $0.79 — | $160.39M — | 2.15 | $0.36 — | |
| Amplify Energy AMPY | $3.48 — |
+3.57
|
$140.37M — | $955.17K — | $3.32 — | $3.48 — | $140.37M — | 8.69 | $0.4 — | |
| MV Oil Trust MVO | $5.84 — |
+4.85
|
$67.16M — | $74.68K — | $5.58 — | $5.92 — | $67.16M — | 4.45 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.86 — |
+1.92
|
$61.22M — | $48.28K — | $1.82 — | $1.87 — | $61.22M — | 20.61 | $0.09 — | |
| PEDEVCO PED | $0.66 — |
-0.66
|
$60.17M — | $112.51K — | $0.65 — | $0.68 — | $60.17M — | 3.46 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
+0.21
|
$58.62M — | $7.52K — | $9.76 — | $9.79 — | $58.62M — | 9.86 | $0.99 — | |
| PermRock Royalty Trust PRT | $4.25 — |
+1.8
|
$51.64M — | $35.76K — | $4.16 — | $4.28 — | $51.64M — | 9.43 | $0.45 — | |
| VOC Energy Trust VOC | $2.82 — |
-1.74
|
$47.94M — | $27.97K — | $2.8 — | $2.9 — | $47.94M — | 4.47 | $0.63 — | |
| North European Oil Royalty Trust NRT | $5.06 — |
-0.98
|
$46.5M — | $19.08K — | $5.06 — | $5.17 — | $46.5M — | 8.57 | $0.59 — | |
| Indonesia Energy INDO | $3.06 — |
-4.38
|
$44.4M — | $1.55M — | $3.01 — | $3.28 — | $44.4M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.5 — |
0
|
$24.68M — | $248.51K — | $1.45 — | $1.6 — | $24.68M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $13.05 — |
+5.5
|
$22.74M — | $564.54K — | $12.55 — | $14.25 — | $22.74M — | 0 | -$8 — | |
| CKX Lands CKX | $10.68 — |
+2.18
|
$21.92M — | $28.63K — | $10.45 — | $11.4 — | $21.92M — | 28.10 | $0.38 — | |
| Mexco Energy MXC | $9.42 — |
-1.46
|
$19.27M — | $15.1K — | $8.82 — | $9.58 — | $19.27M — | 14.95 | $0.63 — | |
| Barnwell Industries BRN | $1.21 — |
-2.42
|
$12.16M — | $64.25K — | $1.17 — | $1.24 — | $12.16M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.36 — |
+2.1
|
$9.99M — | $29.7K — | $5.06 — | $5.38 — | $9.99M — | 23.30 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}