거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (229)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.86 — |
+3.36
|
$17.72B — | $1.13M — | $23.05 — | $23.94 — | $17.72B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $71.29 — |
+2.53
|
$6.06B — | $651.54K — | $69.02 — | $71.8 — | $6.06B — | 0 | -$2 — | |
| Lantheus LNTH | $81.28 — |
+1.88
|
$5.62B — | $551.64K — | $78.58 — | $81.38 — | $5.62B — | 23.15 | $3.51 — | |
| Axsome Therapeutics AXSM | $107.35 — |
+0.12
|
$5.29B — | $296.07K — | $106.49 — | $108.89 — | $5.29B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.72 — |
+2.71
|
$4.71B — | $1.57M — | $19.23 — | $19.97 — | $4.71B — | 23.47 | $0.84 — | |
| RadNet RDNT | $61.23 — |
+1.61
|
$4.59B — | $308.66K — | $59.76 — | $61.23 — | $4.59B — | 0 | -$0.43 — | |
| TransMedics TMDX | $121.02 — |
-0.65
|
$4.09B — | $672.98K — | $120.03 — | $123 — | $4.09B — | 84.62 | $1.43 — | |
| Rhythm Pharmaceuticals RYTM | $60.56 — |
+0.62
|
$3.85B — | $375.01K — | $59.77 — | $60.96 — | $3.85B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.12 — |
+3.97
|
$3.63B — | $606.59K — | $28.86 — | $30.15 — | $3.63B — | 0 | -$3 — | |
| Zai Lab ZLAB | $30.93 — |
+7.58
|
$3.39B — | $620.11K — | $29.33 — | $30.98 — | $3.39B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $38.89 — |
+7.11
|
$3.36B — | $2.36M — | $36.71 — | $38.89 — | $3.36B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $58.15 — |
+0.07
|
$3.22B — | $964.05K — | $57.21 — | $59.06 — | $3.22B — | 0 | -$1.69 — | |
| Merus MRUS | $41.77 — |
+4.22
|
$2.89B — | $841.53K — | $39.4 — | $41.8 — | $2.89B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $44.95 — |
+1.2
|
$2.79B — | $354.39K — | $44.11 — | $45.2 — | $2.79B — | 57.62 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.25 — |
+2.3
|
$2.32B — | $669.33K — | $29.43 — | $30.58 — | $2.32B — | 0 | -$3.22 — | |
| Veracyte VCYT | $29.23 — |
+2.6
|
$2.29B — | $436.98K — | $28.11 — | $29.37 — | $2.29B — | 69.59 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $45.09 — |
-0.42
|
$2.23B — | $97.31K — | $44.97 — | $45.66 — | $2.23B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.35 — |
+2.07
|
$2.13B — | $271.79K — | $41.26 — | $42.91 — | $2.13B — | 846.99 | $0.05 — | |
| Harmony Biosciences HRMY | $35.1 — |
+2.54
|
$2.02B — | $223.93K — | $33.69 — | $35.3 — | $2.02B — | 13.39 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.36 — |
+0.86
|
$2.01B — | $43.64K — | $103 — | $105.19 — | $2.01B — | 0 | -$7.28 — | |
| Kymera Therapeutics KYMR | $30.34 — |
+1.05
|
$1.98B — | $260.93K — | $29.3 — | $30.42 — | $1.98B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.37 — |
+7.06
|
$1.96B — | $4.68M — | $5.91 — | $6.41 — | $1.96B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $84.44 — |
+1.36
|
$1.91B — | $66.94K — | $82.93 — | $85.27 — | $1.91B — | 42.86 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $33.63 — |
+3.54
|
$1.88B — | $159.69K — | $32.34 — | $33.65 — | $1.88B — | 30.29 | $1.11 — | |
| AtriCure ATRC | $32.78 — |
+1.49
|
$1.62B — | $291.19K — | $32.11 — | $32.97 — | $1.62B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $22.8 — |
+0.44
|
$1.52B — | $696.61K — | $22.54 — | $22.87 — | $1.52B — | 0 | -$2.79 — | |
| Travere Therapeutics TVTX | $16.88 — |
-20.21
|
$1.5B — | $4.57M — | $16.53 — | $19.38 — | $1.5B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $24.24 — |
+4.15
|
$1.43B — | $620.34K — | $23.44 — | $24.46 — | $1.43B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.16 — |
-0.8
|
$1.35B — | $625.05K — | $20.93 — | $21.81 — | $1.35B — | 0 | -$3 — | |
| MannKind MNKD | $4.39 — |
-3.84
|
$1.33B — | $2.05M — | $4.35 — | $4.55 — | $1.33B — | 43.85 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $60.21 — |
+1.14
|
$1.3B — | $212.12K — | $58.99 — | $60.6 — | $1.3B — | 0 | -$1.18 — | |
| Ocular Therapeutix OCUL | $7.29 — |
+1.67
|
$1.16B — | $1.05M — | $7.08 — | $7.39 — | $1.16B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.8 — |
+2.03
|
$1.14B — | $588.27K — | $7.46 — | $7.87 — | $1.14B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
0
|
$1.1B — | $1.11M — | $8.09 — | $8.23 — | $1.1B — | 30.18 | $0.27 — | |
| Harrow HROW | $28.22 — |
+10.15
|
$1.04B — | $366.57K — | $25.57 — | $28.3 — | $1.04B — | 0 | -$0.61 — | |
| CareDx CDNA | $17.76 — |
+10.31
|
$988.89M — | $1.68M — | $16.28 — | $17.78 — | $988.89M — | 15.85 | $1.12 — | |
| Wave Life Sciences WVE | $6.38 — |
+1.27
|
$983.37M — | $741.1K — | $6.22 — | $6.44 — | $983.37M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $23.97 — |
+0.59
|
$971.59M — | $197.94K — | $23.75 — | $24.19 — | $971.59M — | 30.73 | $0.78 — | |
| STAAR Surgical Company STAA | $19.33 — |
+5.69
|
$957.34M — | $562.91K — | $18.72 — | $19.65 — | $957.34M — | 0 | -$1.44 — | |
| Ardelyx ARDX | $3.91 — |
+15.68
|
$935.49M — | $8.79M — | $3.42 — | $4.04 — | $935.49M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.43 — |
+4.41
|
$873.31M — | $1.63M — | $8.03 — | $8.47 — | $873.31M — | 0 | -$5.23 — | |
| Avadel Pharmaceuticals AVDL | $8.89 — |
0
|
$860.01M — | $698.97K — | $8.69 — | $8.99 — | $860.01M — | 0 | -$0.26 — | |
| SI-BONE SIBN | $20.03 — |
+6.06
|
$853.36M — | $484.83K — | $18.73 — | $20.03 — | $853.36M — | 0 | -$0.63 — | |
| CorMedix CRMD | $12.26 — |
+4.88
|
$831.53M — | $945.59K — | $11.65 — | $12.28 — | $831.53M — | 49.03 | $0.25 — | |
| CureVac CVAC | $3.69 — |
+7.59
|
$829.7M — | $794.57K — | $3.47 — | $3.76 — | $829.7M — | 4.54 | $0.81 — | |
| Cronos CRON | $2.14 — |
+2.65
|
$826.28M — | $2.17M — | $2.07 — | $2.14 — | $826.28M — | 15.25 | $0.14 — | |
| Nurix Therapeutics NRIX | $9.65 — |
+1.96
|
$735.29M — | $234.05K — | $9.33 — | $9.69 — | $735.29M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.67 — |
-0.82
|
$718.61M — | $2.18M — | $6.36 — | $6.87 — | $718.61M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $54.01 — |
+0.28
|
$686.74M — | $36.07K — | $53.23 — | $54.64 — | $686.74M — | 34.84 | $1.55 — | |
| GH Research GHRS | $10.97 — |
+2.52
|
$680.45M — | $53.55K — | $10.72 — | $11.4 — | $680.45M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.53 — |
+5.49
|
$664.39M — | $1.03M — | $6.19 — | $6.7 — | $664.39M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.31 — |
+2.08
|
$649.04M — | $3.44K — | $8.69 — | $9.32 — | $649.04M — | 0 | -$0.21 — | |
| Evolus EOLS | $9.75 — |
-2.55
|
$628.31M — | $898.03K — | $9.73 — | $10.24 — | $628.31M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.43 — |
+1.95
|
$621.96M — | $158.91K — | $19.96 — | $20.47 — | $621.96M — | 0 | -$1.33 — | |
| KalVista Pharmaceuticals KALV | $12.04 — |
+3.22
|
$598.33M — | $264.1K — | $11.61 — | $12.1 — | $598.33M — | 0 | -$3.77 — | |
| RxSight RXST | $14.27 — |
+7.21
|
$579.89M — | $465.1K — | $13.22 — | $14.39 — | $579.89M — | 0 | -$0.66 — | |
| Xencor XNCR | $8.09 — |
-1.34
|
$575.77M — | $435.49K — | $7.97 — | $8.21 — | $575.77M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $14.13 — |
+0.68
|
$573.69M — | $365.75K — | $13.76 — | $14.22 — | $573.69M — | 0 | -$0.17 — | |
| NeuroPace NPCE | $17.48 — |
+2.34
|
$572.52M — | $560.73K — | $16.42 — | $17.77 — | $572.52M — | 0 | -$0.93 — | |
| OrthoPediatrics KIDS | $23.09 — |
+0.94
|
$571.79M — | $37.59K — | $22.83 — | $23.31 — | $571.79M — | 0 | -$1.76 — | |
| Iovance Biotherapeutics IOVA | $1.68 — |
-4.83
|
$559.34M — | $15M — | $1.64 — | $1.72 — | $559.34M — | 0 | -$1.22 — | |
| Eton Pharmaceuticals ETON | $19.03 — |
-3.4
|
$510.34M — | $314.37K — | $18.82 — | $20.15 — | $510.34M — | 0 | -$0.15 — | |
| LifeMD LFMD | $10.79 — |
+11.58
|
$490.38M — | $2.39M — | $9.66 — | $10.98 — | $490.38M — | 0 | -$0.33 — | |
| Castle Biosciences CSTL | $16.87 — |
+2.37
|
$487.08M — | $215.4K — | $16.42 — | $16.87 — | $487.08M — | 0 | -$0.19 — | |
| Relay Therapeutics RLAY | $2.83 — |
+1.43
|
$485.19M — | $476.39K — | $2.75 — | $2.87 — | $485.19M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.19 — |
-7.95
|
$461.5M — | $9.36K — | $3.12 — | $3.31 — | $461.5M — | 0 | -$3.44 — | |
| Theravance Biopharma TBPH | $9.16 — |
+0.22
|
$458.01M — | $163.93K — | $9.04 — | $9.33 — | $458.01M — | 0 | -$1.18 — | |
| Personalis PSNL | $5.04 — |
+3.07
|
$445.16M — | $299.04K — | $4.85 — | $5.05 — | $445.16M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.92 — |
+4.69
|
$433.34M — | $425.27K — | $6.55 — | $6.93 — | $433.34M — | 0 | -$5.8 — | |
| SIGA SIGA | $6 — |
+1.35
|
$428.65M — | $291.95K — | $5.89 — | $6.02 — | $428.65M — | 8.95 | $0.67 — | |
| Altimmune ALT | $5.54 — |
-4.15
|
$426.66M — | $1.52M — | $5.53 — | $5.88 — | $426.66M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $6.07 — |
+6.12
|
$417.69M — | $762.93K — | $5.73 — | $6.1 — | $417.69M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $7.02 — |
+6.36
|
$378.93M — | $642.79K — | $6.31 — | $7.06 — | $378.93M — | 0 | -$0.01 — | |
| Nano-X Imaging NNOX | $5.63 — |
+3.21
|
$358.66M — | $721.8K — | $5.47 — | $5.65 — | $358.66M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $6.54 — |
+0.46
|
$349.5M — | $161.61K — | $6.45 — | $6.71 — | $349.5M — | 0 | -$0.46 — | |
| Atai Life Sciences ATAI | $1.66 — |
+1.84
|
$331.66M — | $2.64M — | $1.63 — | $1.76 — | $331.66M — | 0 | -$0.93 — | |
| UroGen Pharma URGN | $7.15 — |
-27.48
|
$329.44M — | $8.27M — | $6.46 — | $8.75 — | $329.44M — | 0 | -$3.01 — | |
| XOMA Royalty XOMA | $27.19 — |
+1.06
|
$324.94M — | $20.68K — | $26.79 — | $27.82 — | $324.94M — | 0 | -$1.65 — | |
| Arcturus Therapeutics ARCT | $11.75 — |
+0.95
|
$318.67M — | $191.78K — | $11.42 — | $11.88 — | $318.67M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $8.15 — |
+0.37
|
$309.32M — | $128.38K — | $7.99 — | $8.19 — | $309.32M — | 14.05 | $0.58 — | |
| iTeos Therapeutics ITOS | $7.9 — |
-0.88
|
$302.36M — | $756.4K — | $7.78 — | $8.04 — | $302.36M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $5.99 — |
+15.64
|
$301.11M — | $337.04K — | $5.15 — | $6.03 — | $301.11M — | 0 | -$1.75 — | |
| Immutep IMMP | $2.04 — |
+2.78
|
$296.21M — | $94.24K — | $1.95 — | $2.09 — | $296.21M — | 0 | -$0.25 — | |
| Neuronetics STIM | $4.25 — |
-1.28
|
$279.41M — | $285.83K — | $4.2 — | $4.33 — | $279.41M — | 0 | -$1.32 — | |
| SANUWAVE Health SNWV | $32.37 — |
+3.39
|
$276.95M — | $16.58K — | $30.57 — | $33.3 — | $276.95M — | 0 | -$6.23 — | |
| Corvus Pharmaceuticals CRVS | $3.58 — |
0
|
$276.07M — | $763.47K — | $3.5 — | $3.77 — | $276.07M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.45 — |
+6.65
|
$268.52M — | $659.1K — | $5.09 — | $5.48 — | $268.52M — | 0 | -$1.74 — | |
| Quantum-Si incorporated QSI | $1.46 — |
-1.36
|
$267.39M — | $7.26M — | $1.4 — | $1.52 — | $267.39M — | 0 | -$0.71 — | |
| Cerus Corporation CERS | $1.34 — |
+3.88
|
$256.15M — | $1.04M — | $1.28 — | $1.34 — | $256.15M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.48 — |
+3.94
|
$249.63M — | $50.34K — | $4.27 — | $4.48 — | $249.63M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $4.22 — |
+7.25
|
$248.41M — | $547.82K — | $3.9 — | $4.23 — | $248.41M — | 0 | -$0.76 — | |
| Tactile Systems Technology TCMD | $10.28 — |
+6.53
|
$238.99M — | $416.37K — | $9.65 — | $10.32 — | $238.99M — | 15.57 | $0.66 — | |
| Nyxoah NYXH | $6.3 — |
+1.12
|
$235.79M — | $83.81K — | $6.06 — | $6.38 — | $235.79M — | 0 | -$2.02 — | |
| Aquestive Therapeutics AQST | $2.36 — |
-1.05
|
$233.92M — | $1.94M — | $2.34 — | $2.48 — | $233.92M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $3.98 — |
-0.25
|
$224.61M — | $149.72K — | $3.92 — | $4.03 — | $224.61M — | 0 | -$1.68 — | |
| MediWound MDWD | $20.26 — |
+1.35
|
$218.96M — | $99.15K — | $19.89 — | $20.7 — | $218.96M — | 0 | -$3.03 — | |
| AirSculpt AIRS | $3.57 — |
+0.56
|
$209.84M — | $262.77K — | $3.42 — | $3.72 — | $209.84M — | 0 | -$0.29 — | |
| Silence Therapeutics SLN | $4.43 — |
+10.47
|
$209.23M — | $244.74K — | $4.01 — | $4.7 — | $209.23M — | 0 | -$1.53 — | |
| BrainsWay Ltd. BWAY | $9.88 — |
-1.05
|
$188.44M — | $10.57K — | $9.88 — | $10.24 — | $188.44M — | 44.88 | $0.22 — | |
| Omeros OMER | $3.19 — |
-19.24
|
$186M — | $2.16M — | $2.97 — | $3.93 — | $186M — | 0 | -$3.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}