거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (222)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.22 — |
-0.24
|
$15.76B — | $270.11K — | $21.06 — | $21.65 — | $15.76B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.72 — |
-1.47
|
$7.96B — | $377.02K — | $93.6 — | $95.98 — | $7.96B — | 0 | -$2 — | |
| Lantheus LNTH | $79.82 — |
-0.91
|
$5.52B — | $418.07K — | $79.74 — | $81.07 — | $5.52B — | 22.74 | $3.51 — | |
| Axsome Therapeutics AXSM | $102.56 — |
-1.1
|
$5.05B — | $173.35K — | $102.07 — | $104.54 — | $5.05B — | 0 | -$5.77 — | |
| TransMedics TMDX | $130.45 — |
+1.45
|
$4.41B — | $235.63K — | $128.13 — | $131.35 — | $4.41B — | 92.51 | $1.41 — | |
| ADMA Biologics ADMA | $18.15 — |
+3.12
|
$4.33B — | $1.05M — | $17.66 — | $18.24 — | $4.33B — | 21.60 | $0.84 — | |
| RadNet RDNT | $56.91 — |
+1.43
|
$4.27B — | $192.07K — | $55.64 — | $57.31 — | $4.27B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $36.08 — |
-2.38
|
$4.05B — | $276.86K — | $35.95 — | $36.87 — | $4.05B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $46.85 — |
-1.7
|
$4.05B — | $1.39M — | $45.6 — | $47.55 — | $4.05B — | 0 | -$4.49 — | |
| Merus MRUS | $53.92 — |
+0.06
|
$4.02B — | $189.69K — | $52.81 — | $54.45 — | $4.02B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.32 — |
-1.57
|
$3.9B — | $264.69K — | $61.09 — | $62.82 — | $3.9B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.36 — |
-1.81
|
$3.54B — | $268.2K — | $29.06 — | $30.38 — | $3.54B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.64 — |
+0.37
|
$3.39B — | $393.81K — | $54 — | $55.33 — | $3.39B — | 70.05 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.16 — |
-0.1
|
$3.22B — | $117.78K — | $57.33 — | $58.75 — | $3.22B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $45.93 — |
-1.17
|
$2.99B — | $760.34K — | $44 — | $46.15 — | $2.99B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.26 — |
+0.26
|
$2.49B — | $89.77K — | $49.39 — | $51.57 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.52 — |
-0.77
|
$2.42B — | $200.64K — | $31.5 — | $31.95 — | $2.42B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.29 — |
-1.24
|
$2.21B — | $47.41K — | $113.33 — | $116.61 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $40.89 — |
-2.36
|
$2.06B — | $139.05K — | $40.79 — | $42.14 — | $2.06B — | 817.79 | $0.05 — | |
| Veracyte VCYT | $26.22 — |
-0.87
|
$2.05B — | $431.63K — | $26.02 — | $26.66 — | $2.05B — | 62.42 | $0.42 — | |
| Harmony Biosciences HRMY | $31.91 — |
+1.08
|
$1.83B — | $190.44K — | $31.36 — | $32.17 — | $1.83B — | 12.17 | $2.62 — | |
| LeMaitre Vascular LMAT | $81.09 — |
-4.08
|
$1.83B — | $70K — | $81.09 — | $84.65 — | $1.83B — | 41.16 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $31.37 — |
+0.42
|
$1.76B — | $199.42K — | $31.32 — | $31.74 — | $1.76B — | 28.26 | $1.11 — | |
| Amicus Therapeutics FOLD | $5.6 — |
-1.06
|
$1.72B — | $1.15M — | $5.55 — | $5.78 — | $1.72B — | 0 | -$0.09 — | |
| AtriCure ATRC | $32.29 — |
+0.05
|
$1.6B — | $134.12K — | $31.89 — | $32.64 — | $1.6B — | 0 | -$0.81 — | |
| Ocular Therapeutix OCUL | $9.18 — |
-0.16
|
$1.46B — | $860.64K — | $8.98 — | $9.34 — | $1.46B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.85 — |
-1.97
|
$1.46B — | $1.32M — | $22.79 — | $25.3 — | $1.46B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $65.63 — |
-0.43
|
$1.42B — | $77.39K — | $65.15 — | $66.39 — | $1.42B — | 0 | -$1.18 — | |
| 89bio ETNB | $9.71 — |
-0.51
|
$1.42B — | $245.18K — | $9.67 — | $9.85 — | $1.42B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $22.96 — |
-1.2
|
$1.36B — | $117.42K — | $22.9 — | $23.69 — | $1.36B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.92 — |
-0.17
|
$1.32B — | $238.17K — | $14.71 — | $15.14 — | $1.32B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $19.22 — |
-1.03
|
$1.28B — | $374.78K — | $18.94 — | $19.52 — | $1.28B — | 0 | -$2.79 — | |
| CureVac CVAC | $5.43 — |
-0.28
|
$1.22B — | $499.94K — | $5.38 — | $5.45 — | $1.22B — | 5.83 | $0.93 — | |
| Harrow HROW | $31.58 — |
+0.08
|
$1.16B — | $4.49K — | $31.58 — | $31.9 — | $1.16B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.57 — |
+6.66
|
$1.16B — | $2.51M — | $7.99 — | $8.8 — | $1.16B — | 31.72 | $0.27 — | |
| MannKind MNKD | $3.75 — |
-2.6
|
$1.14B — | $1.07M — | $3.72 — | $3.87 — | $1.14B — | 37.50 | $0.1 — | |
| Wave Life Sciences WVE | $6.81 — |
-0.58
|
$1.06B — | $288.02K — | $6.78 — | $7.1 — | $1.06B — | 0 | -$0.75 — | |
| CareDx CDNA | $18.84 — |
-1.41
|
$1.05B — | $290.52K — | $18.8 — | $19.56 — | $1.05B — | 16.82 | $1.12 — | |
| Phibro Animal Health PAHC | $24.89 — |
+0.57
|
$1.01B — | $115.33K — | $24.59 — | $25.03 — | $1.01B — | 31.91 | $0.78 — | |
| CorMedix CRMD | $14.68 — |
-1.94
|
$995.66M — | $563.3K — | $14.62 — | $15.12 — | $995.66M — | 58.71 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.55 — |
-0.16
|
$988.7M — | $1.64M — | $9.45 — | $9.74 — | $988.7M — | 0 | -$5.23 — | |
| Avadel Pharmaceuticals AVDL | $9.3 — |
-1.48
|
$901.17M — | $193.49K — | $9.26 — | $9.7 — | $901.17M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.64 — |
+0.13
|
$887M — | $114.76K — | $11.44 — | $11.74 — | $887M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.65 — |
+0.55
|
$873.28M — | $1.45M — | $3.6 — | $3.68 — | $873.28M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $17.04 — |
+1.91
|
$843.92M — | $352.76K — | $16.72 — | $17.24 — | $843.92M — | 0 | -$1.44 — | |
| IRADIMED IRMD | $59.91 — |
-0.81
|
$761.76M — | $33.28K — | $59.6 — | $60.36 — | $761.76M — | 38.65 | $1.55 — | |
| SI-BONE SIBN | $17.84 — |
-0.45
|
$760.24M — | $240.48K — | $17.6 — | $18.16 — | $760.24M — | 0 | -$0.63 — | |
| GH Research GHRS | $12.19 — |
+2.52
|
$756.14M — | $38K — | $11.93 — | $12.7 — | $756.14M — | 0 | -$0.79 — | |
| Cronos CRON | $1.91 — |
+0.79
|
$734.22M — | $455.04K — | $1.88 — | $1.92 — | $734.22M — | 13.60 | $0.14 — | |
| EyePoint Pharmaceuticals EYPT | $10.16 — |
-3.61
|
$699.13M — | $652.61K — | $9.58 — | $10.5 — | $699.13M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.56 — |
-2.11
|
$676.96M — | $334.17K — | $5.55 — | $5.7 — | $676.96M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $13.15 — |
-4.19
|
$606.08M — | $1.09M — | $12.87 — | $13.75 — | $606.08M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.5 — |
-0.7
|
$604.95M — | $94.72K — | $8.31 — | $8.59 — | $604.95M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $19.58 — |
+0.05
|
$596.09M — | $80.99K — | $19.43 — | $19.81 — | $596.09M — | 0 | -$1.33 — | |
| LifeMD LFMD | $13.06 — |
+1.71
|
$593.55M — | $2.6M — | $12.46 — | $13.64 — | $593.55M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.06 — |
-0.44
|
$584.15M — | $19.27K — | $9 — | $9.27 — | $584.15M — | 0 | -$0.89 — | |
| Sage Therapeutics SAGE | $9.21 — |
-0.49
|
$576.44M — | $444.96K — | $9.18 — | $9.24 — | $576.44M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.72 — |
-3.35
|
$574.47M — | $7.28M — | $1.69 — | $1.77 — | $574.47M — | 0 | -$1.22 — | |
| Castle Biosciences CSTL | $19.49 — |
+0.1
|
$562.72M — | $176.86K — | $19.37 — | $19.92 — | $562.72M — | 0 | -$0.19 — | |
| KalVista Pharmaceuticals KALV | $11.2 — |
-4.11
|
$556.81M — | $354.09K — | $11.2 — | $11.8 — | $556.81M — | 0 | -$3.77 — | |
| Relay Therapeutics RLAY | $3.22 — |
-1.23
|
$552.05M — | $494.55K — | $3.2 — | $3.28 — | $552.05M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.5 — |
-1.1
|
$548.31M — | $112.18K — | $13.45 — | $13.7 — | $548.31M — | 0 | -$0.17 — | |
| RxSight RXST | $13.27 — |
+0.67
|
$539.18M — | $199.69K — | $12.95 — | $13.43 — | $539.18M — | 0 | -$0.66 — | |
| OrthoPediatrics KIDS | $21.65 — |
+0.28
|
$536.25M — | $44.35K — | $21.33 — | $21.7 — | $536.25M — | 0 | -$1.76 — | |
| Theravance Biopharma TBPH | $10.64 — |
+0.52
|
$531.76M — | $50.2K — | $10.58 — | $10.8 — | $531.76M — | 0 | -$1.18 — | |
| Personalis PSNL | $6.02 — |
-0.25
|
$531.28M — | $369.68K — | $5.88 — | $6.11 — | $531.28M — | 0 | -$1.29 — | |
| Tango Therapeutics TNGX | $4.82 — |
-3.02
|
$522.46M — | $2.32M — | $4.6 — | $5.1 — | $522.46M — | 0 | -$1.2 — | |
| SIGA SIGA | $6.55 — |
+1.71
|
$467.94M — | $156.76K — | $6.4 — | $6.56 — | $467.94M — | 9.77 | $0.67 — | |
| Atai Life Sciences ATAI | $2.21 — |
+0.23
|
$464.69M — | $627.01K — | $2.17 — | $2.24 — | $464.69M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.15 — |
+2.61
|
$450.19M — | $9.03K — | $3.15 — | $3.17 — | $450.19M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17.59 — |
+3.47
|
$426.93M — | $724 — | $17.59 — | $17.59 — | $426.93M — | 8.37 | $2.1 — | |
| Arcturus Therapeutics ARCT | $14.42 — |
+3.37
|
$391.08M — | $201.82K — | $13.74 — | $14.75 — | $391.08M — | 0 | -$2.52 — | |
| Aura Biosciences AURA | $6.31 — |
-4.03
|
$390.94M — | $44.69K — | $6.27 — | $6.59 — | $390.94M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.23 — |
+0.98
|
$390.27M — | $149.58K — | $7.06 — | $7.29 — | $390.27M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10 — |
-0.45
|
$382.55M — | $337.7K — | $9.96 — | $10.1 — | $382.55M — | 0 | -$3.05 — | |
| Quantum-Si incorporated QSI | $2.03 — |
+0.5
|
$372.5M — | $5.5M — | $1.97 — | $2.09 — | $372.5M — | 0 | -$0.68 — | |
| Eton Pharmaceuticals ETON | $13.43 — |
-0.56
|
$360.02M — | $165.03K — | $13.31 — | $13.6 — | $360.02M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.69 — |
+1.14
|
$350.62M — | $101.28K — | $10.27 — | $10.81 — | $350.62M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.33 — |
+1.62
|
$340.47M — | $690.93K — | $5.16 — | $5.36 — | $340.47M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.33 — |
-0.44
|
$327.06M — | $4.7K — | $27.13 — | $28.09 — | $327.06M — | 0 | -$0.73 — | |
| Aquestive Therapeutics AQST | $3.21 — |
-1.23
|
$318.84M — | $324.83K — | $3.17 — | $3.33 — | $318.84M — | 0 | -$0.58 — | |
| Corvus Pharmaceuticals CRVS | $4.08 — |
-1.09
|
$314.24M — | $321.32K — | $3.98 — | $4.14 — | $314.24M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.53 — |
-2.13
|
$312.08M — | $11.73K — | $5.5 — | $5.64 — | $312.08M — | 0 | -$1.88 — | |
| AirSculpt AIRS | $4.87 — |
-0.61
|
$303.96M — | $152.38K — | $4.72 — | $5.01 — | $303.96M — | 0 | -$0.29 — | |
| Nyxoah NYXH | $7.68 — |
-1.38
|
$293.26M — | $7.13K — | $7.62 — | $7.71 — | $293.26M — | 0 | -$2.31 — | |
| Rocket Pharmaceuticals RCKT | $2.61 — |
-1.51
|
$281.2M — | $1.37M — | $2.58 — | $2.67 — | $281.2M — | 0 | -$2.63 — | |
| Altimmune ALT | $3.47 — |
-55.06
|
$281.04M — | $72.58M — | $2.91 — | $3.83 — | $281.04M — | 0 | -$1.26 — | |
| Vanda Pharmaceuticals VNDA | $4.7 — |
+1.84
|
$276.7M — | $238.27K — | $4.54 — | $4.7 — | $276.7M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $32.3 — |
-1.84
|
$276.3M — | $30.98K — | $31.92 — | $33.36 — | $276.3M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $4.81 — |
-1.94
|
$267.84M — | $19.64K — | $4.76 — | $5.02 — | $267.84M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.66 — |
-2.41
|
$267.32M — | $68.05K — | $5.52 — | $5.88 — | $267.32M — | 0 | -$1.53 — | |
| Alpha Teknova TKNO | $4.99 — |
-3.85
|
$266.67M — | $89.23K — | $4.98 — | $5.29 — | $266.67M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $6.85 — |
-3.04
|
$259.79M — | $31.7K — | $6.8 — | $7.11 — | $259.79M — | 11.80 | $0.58 — | |
| Cerus Corporation CERS | $1.34 — |
+1.14
|
$255.2M — | $259.83K — | $1.32 — | $1.35 — | $255.2M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $5.09 — |
+4.95
|
$255.02M — | $572.76K — | $4.82 — | $5.17 — | $255.02M — | 0 | -$1.33 — | |
| BrainsWay Ltd. BWAY | $13.11 — |
+6.29
|
$250.74M — | $69.85K — | $12.61 — | $13.19 — | $250.74M — | 59.56 | $0.22 — | |
| Quanterix QTRX | $6.3 — |
+1.53
|
$244.59M — | $305.31K — | $6.21 — | $6.55 — | $244.59M — | 0 | -$1.24 — | |
| 908 Devices MASS | $6.76 — |
-0.29
|
$242.42M — | $168.39K — | $6.58 — | $7.05 — | $242.42M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.16 — |
-1.55
|
$236.2M — | $90.27K — | $10.16 — | $10.37 — | $236.2M — | 15.39 | $0.66 — | |
| Immutep IMMP | $1.61 — |
+2.55
|
$234.36M — | $64.61K — | $1.56 — | $1.67 — | $234.36M — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}