결과 페이지 2 - 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (229)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AC Immune SA ACIU | $1.66 — |
-6.21
|
$166.68M — | $249.13K — | $1.64 — | $1.79 — | $166.68M — | 0 | -$0.58 — | |
| Cellectis CLLS | $1.15 — |
-4.17
|
$164.83M — | $126.07K — | $1.1 — | $1.18 — | $164.83M — | 0 | -$0.41 — | |
| Protara Therapeutics TARA | $3.9 — |
-9.83
|
$143.39M — | $331.7K — | $3.9 — | $4.27 — | $143.39M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.06 — |
-4.5
|
$139.93M — | $480.92K — | $1.04 — | $1.11 — | $139.93M — | 0 | -$3.19 — | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $698.76K — | $1.21 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $2.51 — |
-1.57
|
$135.49M — | $344.97K — | $2.42 — | $2.57 — | $135.49M — | 0 | -$0.16 — | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $622.34K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| Larimar Therapeutics LRMR | $1.96 — |
-1.01
|
$125.49M — | $809.81K — | $1.85 — | $1.97 — | $125.49M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.35 — |
-2.08
|
$123.96M — | $541.84K — | $2.1 — | $2.36 — | $123.96M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $2.61 — |
-4.74
|
$123.26M — | $239.37K — | $2.39 — | $2.74 — | $123.26M — | 0 | -$0.99 — | |
| Sera Prognostics SERA | $3.19 — |
+1.92
|
$120.15M — | $111.78K — | $3 — | $3.23 — | $120.15M — | 0 | -$0.99 — | |
| AirSculpt AIRS | $1.98 — |
+0.25
|
$115.98M — | $295.12K — | $1.65 — | $1.99 — | $115.98M — | 0 | -$0.14 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Coherus BioSciences CHRS | $0.78 — |
-4.27
|
$90.61M — | $1.87M — | $0.75 — | $0.8199 — | $90.61M — | 3.12 | $0.25 — | |
| Fate Therapeutics FATE | $0.75 — |
+10.72
|
$86.28M — | $3.6M — | $0.66 — | $0.76 — | $86.28M — | 0 | -$1.64 — | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
-8.95
|
$84.02M — | $1.27M — | $1.14 — | $1.28 — | $84.02M — | 0 | -$2.33 — | |
| Biodesix BDSX | $0.5699 — |
-4.09
|
$83.27M — | $654.98K — | $0.54 — | $0.6199 — | $83.27M — | 0 | -$0.33 — | |
| Adagene ADAG | $1.58 — |
-8.37
|
$74.46M — | $1.95K — | $1.54 — | $1.64 — | $74.46M — | 0 | -$0.74 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-0.8
|
$72.17M — | $93.3K — | $2.45 — | $2.58 — | $72.17M — | 0 | -$2.44 — | |
| Exagen XGN | $4.03 — |
-5.62
|
$72.13M — | $48.91K — | $3.83 — | $4.15 — | $72.13M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $1.21 — |
-6.92
|
$71.08M — | $184.8K — | $1.17 — | $1.27 — | $71.08M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-4.31
|
$66.42M — | $155.81K — | $0.8399 — | $0.9 — | $66.42M — | 0 | -$0.47 — | |
| 111 YI | $7.33 — |
-10.06
|
$62.79M — | $15.6K — | $7.33 — | $8.01 — | $62.79M — | 0 | -$1.05 — | |
| TScan Therapeutics TCRX | $1.1 — |
-9.09
|
$62.25M — | $594.69K — | $1.09 — | $1.26 — | $62.25M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.24 — |
-7.46
|
$60.82M — | $54.34K — | $1.23 — | $1.37 — | $60.82M — | 0 | -$0.23 — | |
| InterCure INCR | $1.28 — |
-3.76
|
$60.37M — | $33.76K — | $1.28 — | $1.37 — | $60.37M — | 0 | -$0.39 — | |
| EDAP TMS EDAP | $1.61 — |
-15.71
|
$60.2M — | $746.16K — | $1.54 — | $1.89 — | $60.2M — | 0 | -$0.56 — | |
| I-Mab IMAB | $0.68 — |
-6.87
|
$55.42M — | $378.45K — | $0.5999 — | $0.6999 — | $55.42M — | 0 | -$2.42 — | |
| Ikena Oncology IKNA | $1.13 — |
-5.83
|
$54.53M — | $144.67K — | $1.09 — | $1.18 — | $54.53M — | 0 | -$1.02 — | |
| Adicet Bio ACET | $0.64 — |
-4.81
|
$52.81M — | $428.16K — | $0.63 — | $0.7099 — | $52.81M — | 0 | -$1.33 — | |
| Hyperfine HYPR | $0.66 — |
-4.44
|
$51.38M — | $447.92K — | $0.63 — | $0.6999 — | $51.38M — | 0 | -$0.56 — | |
| Applied Therapeutics APLT | $0.4299 — |
+6.05
|
$50.6M — | $6.23M — | $0.4 — | $0.45 — | $50.6M — | 0 | -$1.42 — | |
| Immuneering IMRX | $1.41 — |
-6.62
|
$50.6M — | $145.02K — | $1.4 — | $1.5 — | $50.6M — | 0 | -$2.04 — | |
| Verrica Pharmaceuticals VRCA | $0.53 — |
+26.21
|
$48.65M — | $781.59K — | $0.4 — | $0.54 — | $48.65M — | 0 | -$1.48 — | |
| Gain Therapeutics GANX | $1.65 — |
-7.82
|
$45.85M — | $454.75K — | $1.56 — | $1.8 — | $45.85M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $0.54 — |
-8.51
|
$45.41M — | $1.13M — | $0.54 — | $0.5899 — | $45.41M — | 0 | -$2.96 — | |
| TELA Bio TELA | $1.08 — |
-7.69
|
$42.72M — | $1.6M — | $1 — | $1.16 — | $42.72M — | 0 | -$1.33 — | |
| Skye Bioscience SKYE | $1.3 — |
-7.14
|
$40.27M — | $184.02K — | $1.22 — | $1.34 — | $40.27M — | 0 | -$0.73 — | |
| Burning Rock Biotech BNR | $3.77 — |
-3.27
|
$38.7M — | $4.13K — | $3.72 — | $3.77 — | $38.7M — | 0 | -$4.64 — | |
| Connect Biopharma CNTB | $0.63 — |
+6.78
|
$34.87M — | $226.75K — | $0.51 — | $0.63 — | $34.87M — | 0 | -$0.28 — | |
| SCYNEXIS SCYX | $0.8399 — |
-6.73
|
$32.74M — | $202.24K — | $0.8299 — | $0.91 — | $32.74M — | 0 | -$0.44 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-1.6
|
$28.18M — | $9.77K — | $2.2 — | $2.46 — | $28.18M — | 0 | -$1.45 — | |
| Harvard Bioscience HBIO | $0.4 — |
-15.44
|
$17.64M — | $413.33K — | $0.39 — | $0.46 — | $17.64M — | 0 | -$0.28 — | |
| BioAtla BCAB | $0.28 — |
-6.57
|
$16.36M — | $891.82K — | $0.26 — | $0.32 — | $16.36M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.08 — |
+0.97
|
$15.78M — | $14.97K — | $1.98 — | $2.21 — | $15.78M — | 0 | -$0.5 — | |
| Incannex Healthcare IXHL | $0.52 — |
-19.86
|
$14.33M — | $78.7K — | $0.4699 — | $0.63 — | $14.33M — | 0 | -$1.42 — | |
| HCW Biologics HCWB | $0.23 — |
-4.82
|
$10.21M — | $196.46K — | $0.23 — | $0.25 — | $10.21M — | 0 | -$0.77 — | |
| Meihua International Medical MHUA | $0.3099 — |
-1.17
|
$9.94M — | $84.17K — | $0.2999 — | $0.32 — | $9.94M — | 0.84 | $0.37 — | |
| Affimed AFMD | $0.5699 — |
-9.79
|
$9.35M — | $155.29K — | $0.56 — | $0.63 — | $9.35M — | 0 | -$4.96 — | |
| Star Equity STRR | $2.19 — |
-3.52
|
$7.01M — | $13.27K — | $2.13 — | $2.3 — | $7.01M — | 0 | -$3.32 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.3 — |
-5.52
|
$434.89M — | $1.25K — | $17.25 — | $17.3 — | $434.89M — | 0 | -$3 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$0 — | $2.48M — | $0.28 — | $0.3499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.46 — |
-0.29
|
$0 — | $8.92K — | $35.47 — | $35.6 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $136.27K — | $1.73 — | $1.73 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $10 — |
+2.25
|
$0 — | $130 — | $10 — | $10 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0.23 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.12 — |
-1.3
|
$0 — | $11.47K — | $23.32 — | $25.38 — | $0 — | 25.09 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.6 — |
-0.78
|
$0 — | $4.03K — | $25.5 — | $25.69 — | $0 — | 25.57 | $1 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $22.92 — |
-4.48
|
$0 — | $16.33K — | $22.5 — | $24.35 — | $0 — | 0 | -$2.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}