결과 페이지 2 - 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (222)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanterix QTRX | $5.85 — |
-10.53
|
$227.3M — | $761.7K — | $5.7 — | $6.4 — | $227.3M — | 0 | -$1.24 — | |
| Larimar Therapeutics LRMR | $3.45 — |
+3.92
|
$220.9M — | $419.2K — | $3.37 — | $3.57 — | $220.9M — | 0 | -$1.51 — | |
| MediWound MDWD | $20.01 — |
+3.25
|
$216.26M — | $23.8K — | $19.34 — | $20.11 — | $216.26M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $4.04 — |
+3.58
|
$213.16M — | $89.72K — | $3.87 — | $4.09 — | $213.16M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.05 — |
-0.97
|
$206.23M — | $62.13K — | $2.01 — | $2.11 — | $206.23M — | 0 | -$0.65 — | |
| Omeros OMER | $3.32 — |
+5.88
|
$194.23M — | $732.54K — | $3.14 — | $3.45 — | $194.23M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.28 — |
+3.62
|
$186.19M — | $246.11K — | $2.22 — | $2.41 — | $186.19M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.62 — |
+0.65
|
$162.48M — | $37.88K — | $1.57 — | $1.64 — | $162.48M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4.35 — |
+8.62
|
$156.36M — | $1.14M — | $4.01 — | $4.46 — | $156.36M — | 0 | -$1.97 — | |
| Exagen XGN | $6.94 — |
-0.22
|
$151.6M — | $61.7K — | $6.85 — | $7 — | $151.6M — | 0 | -$0.84 — | |
| RAPT Therapeutics RAPT | $8.41 — |
+4.73
|
$139.07M — | $27.29K — | $8.05 — | $8.45 — | $139.07M — | 0 | -$19.83 — | |
| Skye Bioscience SKYE | $4.19 — |
-3.74
|
$129.74M — | $338.95K — | $4.16 — | $4.37 — | $129.74M — | 0 | -$0.83 — | |
| Fate Therapeutics FATE | $1.13 — |
+3.23
|
$128.96M — | $1.01M — | $1.11 — | $1.15 — | $128.96M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.14 — |
+3.63
|
$121.15M — | $124.52K — | $3 — | $3.17 — | $121.15M — | 0 | -$1.49 — | |
| TScan Therapeutics TCRX | $1.81 — |
+6.18
|
$102.15M — | $289.98K — | $1.72 — | $1.88 — | $102.15M — | 0 | -$1.08 — | |
| Sera Prognostics SERA | $2.67 — |
-1.88
|
$100.55M — | $31.81K — | $2.54 — | $2.8 — | $100.55M — | 0 | -$0.94 — | |
| Coherus BioSciences CHRS | $0.8499 — |
+4.56
|
$98.45M — | $618.24K — | $0.8 — | $0.8599 — | $98.45M — | 1.93 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.28 — |
+0.39
|
$91.74M — | $971.74K — | $1.26 — | $1.38 — | $91.74M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.89 — |
0
|
$89.04M — | $4.07K — | $1.88 — | $1.93 — | $89.04M — | 0 | -$0.74 — | |
| InterCure INCR | $1.59 — |
+0.96
|
$86.4M — | $10.75K — | $1.57 — | $1.59 — | $86.4M — | 0 | -$0.44 — | |
| TELA Bio TELA | $1.99 — |
+1.53
|
$78.71M — | $2.49K — | $1.98 — | $2.04 — | $78.71M — | 0 | -$1.35 — | |
| Verrica Pharmaceuticals VRCA | $0.78 — |
-10
|
$71.75M — | $1.11M — | $0.77 — | $0.9499 — | $71.75M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.81 — |
+3.84
|
$68.8M — | $87.51K — | $0.78 — | $0.8199 — | $68.8M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+2.07
|
$66.05M — | $102.12K — | $0.8299 — | $0.8499 — | $66.05M — | 0 | -$0.41 — | |
| 111 YI | $7.4 — |
+1.79
|
$64.14M — | $805 — | $7.37 — | $7.4 — | $64.14M — | 0 | -$2.18 — | |
| Ikena Oncology IKNA | $1.32 — |
-3.65
|
$63.7M — | $86.76K — | $1.32 — | $1.38 — | $63.7M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.27 — |
+1.6
|
$62.29M — | $7.24K — | $1.26 — | $1.27 — | $62.29M — | 0 | -$0.23 — | |
| Hyperfine HYPR | $0.79 — |
+1.52
|
$61.56M — | $122.65K — | $0.77 — | $0.8199 — | $61.56M — | 0 | -$0.54 — | |
| Connect Biopharma CNTB | $1.07 — |
-5.72
|
$59.45M — | $109.13K — | $1.05 — | $1.18 — | $59.45M — | 0 | -$0.31 — | |
| EDAP TMS EDAP | $1.57 — |
+2.27
|
$58.66M — | $23.7K — | $1.52 — | $1.57 — | $58.66M — | 0 | -$0.68 — | |
| Adicet Bio ACET | $0.6899 — |
+0.41
|
$56.71M — | $169.21K — | $0.68 — | $0.7099 — | $56.71M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.3699 — |
+0.7
|
$52.61M — | $775.36K — | $0.3599 — | $0.3699 — | $52.61M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.72 — |
+2.33
|
$51.48M — | $47.39K — | $1.66 — | $1.75 — | $51.48M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.3099 — |
+4.5
|
$45.04M — | $755.77K — | $0.2999 — | $0.32 — | $45.04M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.83 — |
+3.51
|
$41.24M — | $16.43K — | $3.77 — | $3.88 — | $41.24M — | 0 | -$3.22 — | |
| Rani Therapeutics RANI | $0.64 — |
+6.34
|
$37.61M — | $266.3K — | $0.6199 — | $0.66 — | $37.61M — | 0 | -$0.98 — | |
| SCYNEXIS SCYX | $0.6999 — |
-1.1
|
$27.42M — | $142.35K — | $0.6899 — | $0.7199 — | $27.42M — | 0 | -$0.56 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.37 — |
+0.17
|
$25.53M — | $1.8K — | $3.37 — | $3.69 — | $25.53M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4 — |
+3.03
|
$23.37M — | $497.28K — | $0.39 — | $0.4199 — | $23.37M — | 0 | -$1.22 — | |
| Incannex Healthcare IXHL | $0.23 — |
+4.37
|
$21.47M — | $35.72M — | $0.22 — | $0.2399 — | $21.47M — | 0 | -$1.23 — | |
| Harvard Bioscience HBIO | $0.46 — |
-0.68
|
$20.13M — | $122.83K — | $0.44 — | $0.46 — | $20.13M — | 0 | -$1.31 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
0
|
$17.8M — | $14.38K — | $1.4 — | $1.48 — | $17.8M — | 0 | -$1.21 — | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $6.53K — | $1.95 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.12 — |
-0.39
|
$0 — | $7.47K — | $22 — | $23.55 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.39 — |
-1.88
|
$710.6M — | $528 — | $10.39 — | $10.39 — | $710.6M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.73 — |
-1.62
|
$425.92M — | $1.65K — | $17.73 — | $17.73 — | $425.92M — | 8.44 | $2.1 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.06 — |
0
|
$0 — | $8 — | $35.06 — | $35.06 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.2 — |
+0.67
|
$0 — | $301 — | $9.2 — | $9.2 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.43 — |
+0.49
|
$0 — | $1.24K — | $25.25 — | $25.65 — | $0 — | 25.39 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.7 — |
0
|
$0 — | $240 — | $25.7 — | $25.7 — | $0 — | 25.67 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}