거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-3.71
|
$927.46M 1.01B USD | $18.06K 19.74K USD | $1.71 1.87 USD | $1.74 1.9 USD | $927.46M 1.01B USD | 10.08 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,490 16.81 USD |
-0.14
|
$32.45T 219.06B USD | $253.7K 1.71K USD | $2,490 16.81 USD | $2,490 16.81 USD | $32.45T 219.06B USD | 6.92 | $359.56 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,631.92 0 USD |
+0.74
|
$373.33M 0 USD | $36.19K 0 USD | $1,594.6 0 USD | $1,650 0 USD | $373.33M 0 USD | 35.47 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $120 0 USD |
+1.27
|
$190.9M 0 USD | $160.54K 0 USD | $117.5 0 USD | $120.5 0 USD | $190.9M 0 USD | 12.00 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $91 0 USD |
-0.66
|
$73.03M 0 USD | $51.96K 0 USD | $90.61 0 USD | $92 0 USD | $73.03M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $36 0 USD |
-0.55
|
$70.73M 0 USD | $220.71K 0 USD | $35.5 0 USD | $37.8 0 USD | $70.73M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.2 0 USD |
-4.73
|
$10.11M 0 USD | $2.89K 0 USD | $26.2 0 USD | $26.2 0 USD | $10.11M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $170.6 0 USD |
-5.22
|
$9.41M 0 USD | $7.45K 0 USD | $170.06 0 USD | $181.8 0 USD | $9.41M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,153 0 USD |
-1.2
|
$2.32B 0 USD | $284.19K 0 USD | $1,144 0 USD | $1,176 0 USD | $2.32B 0 USD | 15.37 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $627.4 0 USD |
-0.57
|
$2.04B 0 USD | $1.38M 0 USD | $623.25 0 USD | $642.8 0 USD | $2.04B 0 USD | 28.51 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,756 0 USD |
-0.51
|
$4.8B 0 USD | $793.03K 0 USD | $2,748 0 USD | $2,785 0 USD | $4.8B 0 USD | 19.54 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,698 0 USD |
-1.42
|
$22.29B 0 USD | $628.33K 0 USD | $1,680 0 USD | $1,735 0 USD | $22.29B 0 USD | 12.04 | $1.41 0 USD | |
| Currys plc CURY.L | $120.6 0 USD |
-0.41
|
$1.37B 0 USD | $844.43K 0 USD | $120 0 USD | $121.5 0 USD | $1.37B 0 USD | 24.11 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,980 0 USD |
+0.5
|
$5.27B 0 USD | $51.66K 0 USD | $15,660 0 USD | $15,980 0 USD | $5.27B 0 USD | 30.09 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $76.6 0 USD |
-2.17
|
$1.22B 0 USD | $3.64M 0 USD | $76.3 0 USD | $78.7 0 USD | $1.22B 0 USD | 19.14 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
+1.23
|
$378.33M 0 USD | $50.5K 0 USD | $162 0 USD | $168.5 0 USD | $378.33M 0 USD | 54.66 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $168.1 0 USD |
-0.3
|
$1.35B 0 USD | $2.95M 0 USD | $165.6 0 USD | $169.2 0 USD | $1.35B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $213.78 0 USD |
+4.79
|
$44.84M 0 USD | $193.57K 0 USD | $197.5 0 USD | $219.8 0 USD | $44.84M 0 USD | 53.44 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,854 0 USD |
-1.23
|
$3.81B 0 USD | $617.3K 0 USD | $3,838.94 0 USD | $3,910 0 USD | $3.81B 0 USD | 10.41 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $407 0 USD |
-0.49
|
$936.84M 0 USD | $509.93K 0 USD | $405.2 0 USD | $429 0 USD | $936.84M 0 USD | 23.94 | $0.17 0 USD | |
| Inchcape plc INCH.L | $683 0 USD |
-1.94
|
$2.54B 0 USD | $1.69M 0 USD | $681.5 0 USD | $696.5 0 USD | $2.54B 0 USD | 10.34 | $0.66 0 USD | |
| Carclo plc CAR.L | $45.79 0 USD |
-0.89
|
$33.62M 0 USD | $277.5K 0 USD | $45 0 USD | $47.13 0 USD | $33.62M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
-8
|
$12.09M 0 USD | $1.22K 0 USD | $51.4 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
+10
|
$6.01M 0 USD | $22.12K 0 USD | $9 0 USD | $9 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $357.5 0 USD |
+0.14
|
$1.1B 0 USD | $275.36K 0 USD | $352 0 USD | $359 0 USD | $1.1B 0 USD | 22.34 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $674.5 0 USD |
+0.07
|
$2.92B 0 USD | $110.11K 0 USD | $673.5 0 USD | $682 0 USD | $2.92B 0 USD | 9.36 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $98.6 0 USD |
+1.13
|
$69.07M 0 USD | $2K 0 USD | $98.6 0 USD | $98.6 0 USD | $69.07M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $10.63 0 USD |
+3.66
|
$25.11M 0 USD | $359.1K 0 USD | $9.62 0 USD | $10.75 0 USD | $25.11M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $505 0 USD |
-4.27
|
$1.11B 0 USD | $391 0 USD | $505 0 USD | $550 0 USD | $1.11B 0 USD | 14.85 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.2 0 USD |
+0.76
|
$23.12M 0 USD | $63.66K 0 USD | $12.7 0 USD | $13.2 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.4 0 USD |
-4.53
|
$70.32M 0 USD | $1.04M 0 USD | $27.2 0 USD | $29.75 0 USD | $70.32M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172.6 0 USD |
+0.58
|
$377.01M 0 USD | $1.79M 0 USD | $164.8 0 USD | $177 0 USD | $377.01M 0 USD | 15.69 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,063 0 USD |
+4.83
|
$3.82B 0 USD | $1.57M 0 USD | $1,028 0 USD | $1,101 0 USD | $3.82B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $128.4 0 USD |
+2.72
|
$21.51M 0 USD | $1.26K 0 USD | $128.4 0 USD | $128.4 0 USD | $21.51M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
-5.1
|
$12.36M 0 USD | $7.96M 0 USD | $0.91 0 USD | $1.03 0 USD | $12.36M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,830 0 USD |
-2.22
|
$35.16B 0 USD | $62.96K 0 USD | $19,780 0 USD | $20,440 0 USD | $35.16B 0 USD | 92.23 | $2.15 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.85 0 USD |
+0.03
|
$2.55B 0 USD | $61.58M 0 USD | $175.8 0 USD | $176.1 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,264 0 USD |
+0.32
|
$906.79M 0 USD | $111.46K 0 USD | $1,220 0 USD | $1,272 0 USD | $906.79M 0 USD | 46.81 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,319 0 USD |
-0.64
|
$4.22B 0 USD | $1.02M 0 USD | $1,318.5 0 USD | $1,366.7 0 USD | $4.22B 0 USD | 15.89 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $833.5 0 USD |
-0.71
|
$4.55B 0 USD | $1.35M 0 USD | $832.5 0 USD | $841.5 0 USD | $4.55B 0 USD | 18.52 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $87 0 USD |
0
|
$82.89M 0 USD | $51.46K 0 USD | $86 0 USD | $88 0 USD | $82.89M 0 USD | 7.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,340 0 USD |
+0.2
|
$14.4B 0 USD | $170.96K 0 USD | $12,290 0 USD | $12,360 0 USD | $14.4B 0 USD | 20.36 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $760.5 0 USD |
+0.13
|
$809.01M 0 USD | $136K 0 USD | $750.5 0 USD | $777 0 USD | $809.01M 0 USD | 14.91 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $31.74 0 USD |
+12.87
|
$415.17M 0 USD | $16.42M 0 USD | $28.51 0 USD | $33.14 0 USD | $415.17M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $90 0 USD |
-1.1
|
$315.04M 0 USD | $1.01M 0 USD | $89 0 USD | $92.8 0 USD | $315.04M 0 USD | 6.42 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,459 0 USD |
-0.73
|
$41.73B 0 USD | $2.28M 0 USD | $2,453 0 USD | $2,489 0 USD | $41.73B 0 USD | 39.03 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $95 0 USD |
-2.56
|
$113.09M 0 USD | $47.73K 0 USD | $95 0 USD | $101 0 USD | $113.09M 0 USD | 13.57 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,096 0 USD |
-0.63
|
$1.37B 0 USD | $103.87K 0 USD | $1,093 0 USD | $1,114 0 USD | $1.37B 0 USD | 219.19 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $8.29 0 USD |
+0.48
|
$7.38M 0 USD | $11.99K 0 USD | $8 0 USD | $8.29 0 USD | $7.38M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $159.25 0 USD |
-0.47
|
$24.24M 0 USD | $1.72K 0 USD | $155 0 USD | $159.25 0 USD | $24.24M 0 USD | 17.69 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
0
|
$988.42K 0 USD | $10K 0 USD | $0.55 0 USD | $0.55 0 USD | $988.42K 0 USD | 0.055 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.4 0 USD |
+4.35
|
$10.58M 0 USD | $550.22K 0 USD | $2.35 0 USD | $2.4 0 USD | $10.58M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $944 0 USD |
-1.67
|
$502.54M 0 USD | $41.45K 0 USD | $940 0 USD | $973.11 0 USD | $502.54M 0 USD | 59.00 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $857.2 0 USD |
+0.94
|
$5.48B 0 USD | $447.85K 0 USD | $846.8 0 USD | $864 0 USD | $5.48B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.3 0 USD |
-0.48
|
$15.97M 0 USD | $1K 0 USD | $41.3 0 USD | $41.3 0 USD | $15.97M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $130.2 0 USD |
+0.46
|
$609.9M 0 USD | $438.68K 0 USD | $129.6 0 USD | $130.8 0 USD | $609.9M 0 USD | 18.59 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $191.1 0 USD |
+0.79
|
$489.87M 0 USD | $118.01K 0 USD | $189.6 0 USD | $191.7 0 USD | $489.87M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.2 0 USD |
+1.44
|
$820.79M 0 USD | $1.67M 0 USD | $79.95 0 USD | $82.7 0 USD | $820.79M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $64 0 USD |
-8.7
|
$72.73M 0 USD | $789.55K 0 USD | $58.54 0 USD | $73 0 USD | $72.73M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $372 0 USD |
+1.5
|
$770.99M 0 USD | $971.97K 0 USD | $365 0 USD | $374 0 USD | $770.99M 0 USD | 26.57 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $62 0 USD |
-1.59
|
$64.91M 0 USD | $38.08K 0 USD | $58 0 USD | $62 0 USD | $64.91M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $42 0 USD |
+5
|
$44.29M 0 USD | $304.36K 0 USD | $38 0 USD | $42 0 USD | $44.29M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.86 0 USD |
+0.5
|
$265.5M 0 USD | $264.65K 0 USD | $41 0 USD | $42.5 0 USD | $265.5M 0 USD | 5.23 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $259.6 0 USD |
+0.23
|
$1.18B 0 USD | $472.84K 0 USD | $257.4 0 USD | $260.6 0 USD | $1.18B 0 USD | 13.66 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $283.5 0 USD |
-0.18
|
$1.68B 0 USD | $73.26K 0 USD | $278 0 USD | $285.5 0 USD | $1.68B 0 USD | 10.12 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.15 0 USD |
-1.39
|
$15.26M 0 USD | $125.78K 0 USD | $14 0 USD | $14.65 0 USD | $15.26M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $386 0 USD |
-0.26
|
$225.33M 0 USD | $174.08K 0 USD | $383 0 USD | $391 0 USD | $225.33M 0 USD | 13.78 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $136.72 0 USD |
+0.16
|
$173.91M 0 USD | $239K 0 USD | $136 0 USD | $140.54 0 USD | $173.91M 0 USD | 22.78 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $277 0 USD |
+0.4
|
$4.88B 0 USD | $1.57M 0 USD | $275.45 0 USD | $277.8 0 USD | $4.88B 0 USD | 27.69 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}