거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.63 1.78 USD |
-1.22
|
$884M 966.33M USD | $62.13K 67.92K USD | $1.63 1.78 USD | $1.68 1.84 USD | $884M 966.33M USD | 9.55 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,786.5 18.81 USD |
+4.85
|
$36.32T 245.14B USD | $2.73M 18.45K USD | $2,786.5 18.81 USD | $2,786.5 18.81 USD | $36.32T 245.14B USD | 7.29 | $382.15 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,725 0 USD |
+2.07
|
$407.47M 0 USD | $8.06K 0 USD | $1,700 0 USD | $1,750 0 USD | $407.47M 0 USD | 37.50 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $101 0 USD |
+1.61
|
$161.83M 0 USD | $85.51K 0 USD | $100 0 USD | $103 0 USD | $161.83M 0 USD | 10.09 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $76.4 0 USD |
+0.26
|
$63.89M 0 USD | $59.16K 0 USD | $76.4 0 USD | $81.93 0 USD | $63.89M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $32.38 0 USD |
+4.1
|
$64.43M 0 USD | $6.16K 0 USD | $31.55 0 USD | $32.38 0 USD | $64.43M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $28.82 0 USD |
+6.74
|
$11.12M 0 USD | $10.09K 0 USD | $27.11 0 USD | $28.96 0 USD | $11.12M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $539 0 USD | $161 0 USD | $161 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,079 0 USD |
+1.12
|
$2.17B 0 USD | $29.67K 0 USD | $1,065 0 USD | $1,084 0 USD | $2.17B 0 USD | 14.38 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $635.8 0 USD |
+2.09
|
$2.08B 0 USD | $250.88K 0 USD | $625.4 0 USD | $637.6 0 USD | $2.08B 0 USD | 28.89 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,542 0 USD |
+0.04
|
$4.5B 0 USD | $54.61K 0 USD | $2,540 0 USD | $2,567 0 USD | $4.5B 0 USD | 19.11 | $1.33 0 USD | |
| Carnival Corporation & plc CCL.L | $1,277.5 0 USD |
+0.16
|
$16.84B 0 USD | $94.56K 0 USD | $1,250 0 USD | $1,286.53 0 USD | $16.84B 0 USD | 10.91 | $1.17 0 USD | |
| Currys plc CURY.L | $107.9 0 USD |
+2.18
|
$1.22B 0 USD | $1.28M 0 USD | $104.6 0 USD | $108 0 USD | $1.22B 0 USD | 21.57 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,140 0 USD |
+0.13
|
$4.99B 0 USD | $6.9K 0 USD | $15,018.26 0 USD | $15,200 0 USD | $4.99B 0 USD | 28.51 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $74.1 0 USD |
-0.4
|
$1.18B 0 USD | $162.99K 0 USD | $74.09 0 USD | $75.1 0 USD | $1.18B 0 USD | 18.52 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $133.5 0 USD |
0
|
$307.97M 0 USD | $56.94K 0 USD | $131 0 USD | $133.5 0 USD | $307.97M 0 USD | 44.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $142.25 0 USD |
+1.39
|
$1.15B 0 USD | $756.26K 0 USD | $140.4 0 USD | $143.8 0 USD | $1.15B 0 USD | 47.41 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $139.85 0 USD |
+3.59
|
$29.34M 0 USD | $4.19K 0 USD | $130 0 USD | $139.85 0 USD | $29.34M 0 USD | 34.96 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,096 0 USD |
+2.14
|
$4.06B 0 USD | $32.18K 0 USD | $4,060 0 USD | $4,102 0 USD | $4.06B 0 USD | 10.98 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $366.4 0 USD |
+2.12
|
$878.93M 0 USD | $320.91K 0 USD | $357.2 0 USD | $375.8 0 USD | $878.93M 0 USD | 21.55 | $0.17 0 USD | |
| Inchcape plc INCH.L | $645 0 USD |
-0.77
|
$2.65B 0 USD | $574.42K 0 USD | $632.5 0 USD | $649.5 0 USD | $2.65B 0 USD | 9.77 | $0.66 0 USD | |
| Carclo plc CAR.L | $29.83 0 USD |
+4.86
|
$21.9M 0 USD | $318.92K 0 USD | $27.7 0 USD | $30.84 0 USD | $21.9M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $53.2 0 USD |
+12
|
$11.19M 0 USD | $1.3K 0 USD | $53.2 0 USD | $53.2 0 USD | $11.19M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $756 0 USD |
+1.61
|
$2.32B 0 USD | $285.76K 0 USD | $743 0 USD | $759 0 USD | $2.32B 0 USD | 47.25 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $664.5 0 USD |
+1.45
|
$2.88B 0 USD | $19.69K 0 USD | $645 0 USD | $667 0 USD | $2.88B 0 USD | 9.22 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $10.5 0 USD |
+19.32
|
$4.09M 0 USD | $155.48K 0 USD | $7 0 USD | $10.5 0 USD | $4.09M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
+3.03
|
$59.54M 0 USD | $1.39K 0 USD | $80 0 USD | $85 0 USD | $59.54M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.25 0 USD |
+6.56
|
$7.32M 0 USD | $74.54K 0 USD | $2.92 0 USD | $3.25 0 USD | $7.32M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $448 0 USD |
+1.59
|
$960.93M 0 USD | $27.48K 0 USD | $446 0 USD | $458 0 USD | $960.93M 0 USD | 13.17 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $10.51 0 USD |
-4.45
|
$19.25M 0 USD | $162.25K 0 USD | $10.5 0 USD | $11 0 USD | $19.25M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $33.15 0 USD |
0
|
$85.08M 0 USD | $291.79K 0 USD | $32.05 0 USD | $33.95 0 USD | $85.08M 0 USD | 33.14 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $153.4 0 USD |
+1.59
|
$335.07M 0 USD | $624.22K 0 USD | $150.6 0 USD | $155.8 0 USD | $335.07M 0 USD | 13.94 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $713.8 0 USD |
+0.96
|
$2.56B 0 USD | $589.3K 0 USD | $706.8 0 USD | $721.2 0 USD | $2.56B 0 USD | 64.89 | $0.11 0 USD | |
| Robinson plc RBN.L | $133.9 0 USD |
+5.02
|
$22.43M 0 USD | $13.42K 0 USD | $126.5 0 USD | $134.5 0 USD | $22.43M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.3499 0 USD |
+2.94
|
$4.56M 0 USD | $1.54M 0 USD | $0.34 0 USD | $0.3499 0 USD | $4.56M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,420 0 USD |
+0.87
|
$30.94B 0 USD | $21.27K 0 USD | $17,275 0 USD | $17,590 0 USD | $30.94B 0 USD | 1024.70 | $0.17 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $187.5 0 USD |
+20.97
|
$10.4M 0 USD | $436 0 USD | $187.5 0 USD | $187.5 0 USD | $10.4M 0 USD | 6.94 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $171.8 0 USD |
+17.19
|
$2.49B 0 USD | $19.57M 0 USD | $169.1 0 USD | $174 0 USD | $2.49B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,018 0 USD |
+0.39
|
$730.31M 0 USD | $17.03K 0 USD | $994 0 USD | $1,032 0 USD | $730.31M 0 USD | 37.70 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $24.55K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,279 0 USD |
+1.63
|
$4.09B 0 USD | $228.1K 0 USD | $1,261.5 0 USD | $1,279 0 USD | $4.09B 0 USD | 15.40 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $733 0 USD |
+1.52
|
$4.02B 0 USD | $377.7K 0 USD | $722.63 0 USD | $733 0 USD | $4.02B 0 USD | 16.28 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $50 0 USD |
+2.04
|
$49.58M 0 USD | $88.95K 0 USD | $48.2 0 USD | $50 0 USD | $49.58M 0 USD | 4.16 | $0.12 0 USD | |
| NEXT plc NXT.L | $11,975 0 USD |
-0.54
|
$13.97B 0 USD | $105.3K 0 USD | $11,945 0 USD | $12,120 0 USD | $13.97B 0 USD | 19.76 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $641.5 0 USD |
+1.66
|
$699.85M 0 USD | $60.09K 0 USD | $630 0 USD | $642 0 USD | $699.85M 0 USD | 12.57 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.17 0 USD |
0
|
$1.63M 0 USD | $800K 0 USD | $0.17 0 USD | $0.17 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.95 0 USD |
+1.29
|
$375.41M 0 USD | $505.44K 0 USD | $28.44 0 USD | $29.44 0 USD | $375.41M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $95.4 0 USD |
+0.21
|
$332.02M 0 USD | $220.96K 0 USD | $91.9 0 USD | $96.34 0 USD | $332.02M 0 USD | 7.95 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,459 0 USD |
0
|
$42.61B 0 USD | $305.99K 0 USD | $2,457 0 USD | $2,477 0 USD | $42.61B 0 USD | 39.66 | $0.62 0 USD | |
| Springfield Properties Plc SPR.L | $93.68 0 USD |
-1.91
|
$111.5M 0 USD | $29.68K 0 USD | $93.5 0 USD | $95.7 0 USD | $111.5M 0 USD | 13.38 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $927.5 0 USD |
+2.49
|
$1.17B 0 USD | $266.11K 0 USD | $906.5 0 USD | $927.5 0 USD | $1.17B 0 USD | 185.49 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.18 0 USD |
+0.73
|
$6.5M 0 USD | $140.01K 0 USD | $7.18 0 USD | $7.5 0 USD | $6.5M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $123 0 USD |
+2.5
|
$19.66M 0 USD | $10.97K 0 USD | $117.5 0 USD | $123 0 USD | $19.66M 0 USD | 13.66 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5999 0 USD |
-3.76
|
$1.19M 0 USD | $2.93K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.19M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $863 0 USD |
0
|
$452.8M 0 USD | $7.4K 0 USD | $831 0 USD | $863 0 USD | $452.8M 0 USD | 41.09 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $626.8 0 USD |
+6.56
|
$4.01B 0 USD | $1.45M 0 USD | $591.8 0 USD | $630.2 0 USD | $4.01B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36.6 0 USD |
+1.67
|
$14.15M 0 USD | $4K 0 USD | $36.6 0 USD | $36.6 0 USD | $14.15M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $84.8 0 USD |
+2.66
|
$406.37M 0 USD | $42.57K 0 USD | $82.4 0 USD | $87.5 0 USD | $406.37M 0 USD | 12.11 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $174.1 0 USD |
+0.17
|
$446.29M 0 USD | $175.12K 0 USD | $171.8 0 USD | $178 0 USD | $446.29M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $71.7 0 USD |
+3.84
|
$670.99M 0 USD | $840.58K 0 USD | $69.95 0 USD | $72.2 0 USD | $670.99M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82.95 0 USD |
-2.76
|
$94.25M 0 USD | $215.86K 0 USD | $80 0 USD | $86 0 USD | $94.25M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $382 0 USD |
+0.53
|
$791.71M 0 USD | $89.22K 0 USD | $378.5 0 USD | $390 0 USD | $791.71M 0 USD | 13.64 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
+0.86
|
$61.24M 0 USD | $17.11K 0 USD | $57.13 0 USD | $58.5 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $32 0 USD |
0
|
$33.74M 0 USD | $480K 0 USD | $31 0 USD | $32.89 0 USD | $33.74M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $37.1 0 USD |
+0.68
|
$235.32M 0 USD | $307.16K 0 USD | $36.45 0 USD | $37.55 0 USD | $235.32M 0 USD | 12.36 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $227.8 0 USD |
+0.09
|
$1.05B 0 USD | $229.91K 0 USD | $227.2 0 USD | $230.4 0 USD | $1.05B 0 USD | 11.98 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $242.5 0 USD |
+1.04
|
$1.47B 0 USD | $41.07K 0 USD | $238 0 USD | $244 0 USD | $1.47B 0 USD | 9.69 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $15.87 0 USD |
+0.76
|
$17.65M 0 USD | $43.25K 0 USD | $15.5 0 USD | $15.87 0 USD | $17.65M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $519.5 0 USD |
-1.24
|
$303.26M 0 USD | $88.36K 0 USD | $518 0 USD | $530 0 USD | $303.26M 0 USD | 18.55 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $113.52 0 USD |
+1.36
|
$141.89M 0 USD | $5.68K 0 USD | $113.52 0 USD | $115.5 0 USD | $141.89M 0 USD | 18.92 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $273.2 0 USD |
+0.85
|
$4.84B 0 USD | $273.29K 0 USD | $272 0 USD | $275 0 USD | $4.84B 0 USD | 27.32 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}