거래소: LSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (25)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $143.1 0 USD |
-6.9
|
$1.15B 0 USD | $2.18M 0 USD | $137.1 0 USD | $152.1 0 USD | $1.15B 0 USD | 47.70 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
-8
|
$4.29M 0 USD | $476.71K 0 USD | $9 0 USD | $14 0 USD | $4.29M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $555 0 USD |
0
|
$620.97M 0 USD | $2.13M 0 USD | $538 0 USD | $568 0 USD | $620.97M 0 USD | 10.88 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,510 0 USD |
-4.74
|
$42.6B 0 USD | $5.01M 0 USD | $2,510 0 USD | $2,653 0 USD | $42.6B 0 USD | 39.84 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $23.97K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $740 0 USD |
-0.8
|
$404.41M 0 USD | $54.86K 0 USD | $732 0 USD | $765 0 USD | $404.41M 0 USD | 35.23 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
-2.63
|
$14.31M 0 USD | $120.53K 0 USD | $36 0 USD | $38 0 USD | $14.31M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $33.3 0 USD |
-3.76
|
$211.21M 0 USD | $1.68M 0 USD | $31.25 0 USD | $35.4 0 USD | $211.21M 0 USD | 11.09 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $211.5 0 USD |
+1.44
|
$1.25B 0 USD | $725.45K 0 USD | $203.8 0 USD | $211.5 0 USD | $1.25B 0 USD | 8.46 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $514 0 USD |
-0.77
|
$282.79M 0 USD | $30.79K 0 USD | $507 0 USD | $520 0 USD | $282.79M 0 USD | 15.11 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $2.28K 0 USD | $13 0 USD | $14 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3 0 USD |
-1.64
|
$3.68M 0 USD | $4.68K 0 USD | $2.8 0 USD | $2.81 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $524 0 USD |
-0.38
|
$406.14M 0 USD | $537.81K 0 USD | $510 0 USD | $539.5 0 USD | $406.14M 0 USD | 24.95 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $270.4 0 USD |
0
|
$1.06B 0 USD | $1.23M 0 USD | $267 0 USD | $274.6 0 USD | $1.06B 0 USD | 11.75 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.75 0 USD |
0
|
$91.87M 0 USD | $222.99K 0 USD | $9.5 0 USD | $10 0 USD | $91.87M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}