결과 페이지 9 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
-0.16
|
$30.3B 204.55M USD | $1.3K 8.78 USD | $3,220 21.74 USD | $3,235 21.84 USD | $30.3B 204.55M USD | 13.51 | $238.33 1.61 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.21M 62.32K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,900 116.92 USD |
-1.4
|
$254.84B 192.36M USD | $5.08K 3.84 USD | $151,900 114.66 USD | $157,800 119.11 USD | $254.84B 192.36M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
-1.77
|
$170.65M 186.54M USD | $9 9.84 USD | $218 238.3 USD | $226 247.05 USD | $170.65M 186.54M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.5K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,791 12.09 USD |
-0.5
|
$26.73B 180.4M USD | $32.4K 218.71 USD | $1,786 12.06 USD | $1,803 12.17 USD | $26.73B 180.4M USD | 8.08 | $221.58 1.5 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.3
|
$25.35B 171.15M USD | $12.2K 82.35 USD | $2,010 13.57 USD | $2,022 13.65 USD | $25.35B 171.15M USD | 16.39 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,976 20.09 USD |
-0.77
|
$25.26B 170.49M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.26B 170.49M USD | 19.45 | $152.95 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,532 17.09 USD |
-0.35
|
$24.74B 167.03M USD | $7.1K 47.93 USD | $2,530 17.08 USD | $2,544 17.17 USD | $24.74B 167.03M USD | 14.85 | $170.5 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
-0.47
|
$24.34B 164.28M USD | $20.1K 135.68 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,007 6.8 USD |
-3.54
|
$24B 162.03M USD | $200.5K 1.35K USD | $994 6.71 USD | $1,040 7.02 USD | $24B 162.03M USD | 12.89 | $78.09 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,328 8.96 USD |
-1.7
|
$23.61B 159.37M USD | $13.8K 93.15 USD | $1,328 8.96 USD | $1,366 9.22 USD | $23.61B 159.37M USD | 14.39 | $92.27 0.62 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $5.02M 320.72 USD | $690 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,206 8.14 USD |
-0.82
|
$23.5B 158.61M USD | $23.2K 156.61 USD | $1,206 8.14 USD | $1,221 8.24 USD | $23.5B 158.61M USD | 22.59 | $53.38 0.36 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
+1.87
|
$143.41M 156.76M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $143.41M 156.76M USD | 17.86 | $0.61 0.67 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,768 11.93 USD |
-0.17
|
$23.07B 155.76M USD | $13.6K 91.8 USD | $1,758 11.87 USD | $1,770 11.95 USD | $23.07B 155.76M USD | 85.32 | $20.72 0.14 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-0.74
|
$5.45B 153.47M USD | $449.5K 12.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| AB Vilkyskiu pienine UDW.MU | $11.65 12.74 USD |
0
|
$139.14M 152.09M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $139.14M 152.09M USD | 5.60 | $2.08 2.27 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $21.7K 610.58 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $21.72K 611.06 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| HKFoods Oyj HK4.F | $1.57 1.71 USD |
-3.69
|
$138.11M 150.98M USD | $1.48K 1.62K USD | $1.57 1.71 USD | $1.57 1.71 USD | $138.11M 150.98M USD | 0 | -$0.04 -0.04 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
-0.32
|
$21.74B 146.77M USD | $50.2K 338.86 USD | $930 6.28 USD | $942 6.36 USD | $21.74B 146.77M USD | 22.86 | $40.85 0.28 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.04
|
$21.49B 145.04M USD | $1.7K 11.48 USD | $2,598 17.54 USD | $2,604 17.58 USD | $21.49B 145.04M USD | 74.09 | $35.13 0.24 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.46 1.6 USD |
-0.95
|
$132.05M 144.35M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $132.05M 144.35M USD | 0 | -$2.53 -2.7 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
-3.72
|
$185.09B 139.72M USD | $70.91K 53.53 USD | $6,920 5.22 USD | $7,240 5.47 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
-0.67
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,120 81.81 USD |
-3.43
|
$19.8B 133.62M USD | $48.7K 328.74 USD | $12,020 81.14 USD | $12,980 87.62 USD | $19.8B 133.62M USD | 11.42 | $1.06K 7.16 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+1.31
|
$121.94M 133.3M USD | $75 81.99 USD | $0.78 0.85 USD | $0.78 0.85 USD | $121.94M 133.3M USD | 38.80 | $0.02 0.02 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
0
|
$121.91M 133.26M USD | $65 71.05 USD | $3.88 4.24 USD | $3.88 4.24 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.86 3.13 USD |
-1.38
|
$118.73M 129.79M USD | $382 417.58 USD | $2.84 3.1 USD | $2.9 3.17 USD | $118.73M 129.79M USD | 4.40 | $0.65 0.71 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.32B 129.02M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.32B 129.02M USD | 45.18 | $0.27 0.03 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $248 0.02 USD |
0
|
$2.01T 128.69M USD | $15.46M 987.92 USD | $244 0.02 USD | $252 0.02 USD | $2.01T 128.69M USD | 15.24 | $16.27 0.001 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
+0.51
|
$166.88B 125.97M USD | $1.14M 859.69 USD | $1,152 0.87 USD | $1,188 0.9 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.82 0.86 USD |
-2.86
|
$1.28B 125.33M USD | $14.14K 1.38K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.28B 125.33M USD | 32.66 | $0.27 0.03 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
0
|
$17.79B 120.1M USD | $7.9K 53.33 USD | $3,070 20.72 USD | $3,085 20.82 USD | $17.79B 120.1M USD | 24.93 | $123.51 0.83 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $39.78M 2.54K USD | $56 0.0035 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| Nichimo Co., Ltd. 8091.T | $2,117 14.29 USD |
-0.66
|
$17.64B 119.07M USD | $9.6K 64.8 USD | $2,110 14.24 USD | $2,132 14.39 USD | $17.64B 119.07M USD | 7.58 | $279.16 1.88 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
0
|
$928.87M 118.77M USD | $80K 10.23K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| Silla Co.,Ltd 004970.KS | $9,850 7.44 USD |
-1.4
|
$155.48B 117.36M USD | $51.2K 38.65 USD | $9,760 7.37 USD | $10,020 7.56 USD | $155.48B 117.36M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.29
|
$106.42M 116.33M USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.75 1.91 USD | $106.42M 116.33M USD | 10.81 | $0.16 0.17 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
0
|
$3.62B 115.13M USD | $10.3K 327.32 USD | $60 1.91 USD | $60.3 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$104.35M 114.07M USD | $550 601.22 USD | $24.5 26.78 USD | $25.1 27.44 USD | $104.35M 114.07M USD | 7.81 | $3.2 3.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,630 11 USD |
-0.61
|
$16.58B 111.94M USD | $24.8K 167.41 USD | $1,625 10.97 USD | $1,640 11.07 USD | $16.58B 111.94M USD | 5.88 | $277 1.87 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,920 0.19 USD |
-0.68
|
$1.74T 111.02M USD | $181.7K 11.61 USD | $2,770 0.18 USD | $2,950 0.19 USD | $1.74T 111.02M USD | 4.65 | $627.1 0.04 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,379 9.31 USD |
+0.73
|
$16.13B 108.87M USD | $19.4K 130.96 USD | $1,372 9.26 USD | $1,417 9.57 USD | $16.13B 108.87M USD | 15.10 | $91.31 0.62 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.52
|
$98.98M 108.2M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.98M 108.2M USD | 0 | -$0.05 -0.05 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,240 21.87 USD |
-2.26
|
$15.94B 107.57M USD | $12.9K 87.08 USD | $3,220 21.74 USD | $3,320 22.41 USD | $15.94B 107.57M USD | 13.44 | $241 1.63 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-1.67
|
$136.69B 103.18M USD | $14.67K 11.07 USD | $34,950 26.38 USD | $36,500 27.55 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-18.31
|
$93.68M 102.41M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.68M 102.41M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.87M 99.33M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.87M 99.33M USD | 0 | -$0.03 -0.03 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $784 5.29 USD |
-0.38
|
$14.43B 97.42M USD | $10.5K 70.88 USD | $782 5.28 USD | $787 5.31 USD | $14.43B 97.42M USD | 11.91 | $65.79 0.44 USD | |
| Apetit Oyj APETIT.HE | $14.25 15.58 USD |
+0.35
|
$88.47M 96.71M USD | $974 1.06K USD | $14.05 15.36 USD | $14.35 15.69 USD | $88.47M 96.71M USD | 10.47 | $1.36 1.49 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $675 0.04 USD |
-1.46
|
$1.51T 96.47M USD | $2.8M 179.1 USD | $670 0.04 USD | $685 0.04 USD | $1.51T 96.47M USD | 3.26 | $207.01 0.01 USD | |
| Yutaka Foods Corporation 2806.T | $2,030 13.7 USD |
-0.93
|
$14.1B 95.2M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $14.1B 95.2M USD | 25.46 | $79.71 0.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-4.14
|
$86.85M 94.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.85M 94.94M USD | 4.63 | $0.03 0.03 USD | |
| Sempio Foods Company 248170.KS | $26,550 20.04 USD |
-1.67
|
$121.24B 91.52M USD | $20.68K 15.61 USD | $26,300 19.85 USD | $27,050 20.42 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,040 5.31 USD |
+0.72
|
$121.22B 91.5M USD | $185.74K 140.2 USD | $6,900 5.21 USD | $7,110 5.37 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.95 0.17 USD |
-3.25
|
$3.25B 91.36M USD | $1.99M 55.98K USD | $5.8 0.16 USD | $6.05 0.17 USD | $3.25B 91.36M USD | 12.65 | $0.47 0.01 USD | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
0
|
$422.82M 89.9M USD | $1.4K 297.68 USD | $2.5 0.53 USD | $2.61 0.55 USD | $422.82M 89.9M USD | 6.06 | $0.43 0.09 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.6 5.03 USD |
-4.56
|
$80.46M 87.95M USD | $16 17.49 USD | $4.6 5.03 USD | $4.74 5.18 USD | $80.46M 87.95M USD | 15.86 | $0.29 0.32 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
+4.13
|
$898.97M 86.24M USD | $17.38K 1.67K USD | $5.8 0.56 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| Can-One Berhad 5105.KL | $2.11 0.45 USD |
0
|
$405.44M 86.21M USD | $6K 1.28K USD | $2.11 0.45 USD | $2.11 0.45 USD | $405.44M 86.21M USD | 0 | -$0.19 -0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.85 1.17 USD |
+0.19
|
$7.11B 86.02M USD | $12.42K 150.24 USD | $94.93 1.15 USD | $98.29 1.19 USD | $7.11B 86.02M USD | 16.38 | $5.91 0.07 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
+0.93
|
$2.65B 84.13M USD | $86.93K 2.76K USD | $103 3.27 USD | $110.5 3.51 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
0
|
$12.31B 83.1M USD | $4.1K 27.68 USD | $917 6.19 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.88 | $34.22 0.23 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $257.86 3.12 USD |
+1.64
|
$6.8B 82.32M USD | $218.05K 2.64K USD | $244 2.95 USD | $263.85 3.19 USD | $6.8B 82.32M USD | 19.62 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $258.1 3.12 USD |
+1.51
|
$6.8B 82.22M USD | $24.34K 294.41 USD | $235.15 2.84 USD | $264 3.19 USD | $6.8B 82.22M USD | 19.64 | $13.14 0.16 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.58
|
$12.05B 81.33M USD | $7.8K 52.65 USD | $856 5.78 USD | $863 5.83 USD | $12.05B 81.33M USD | 8.08 | $106.03 0.72 USD | |
| CJ Seafood Corporation 011150.KS | $2,990 2.26 USD |
-0.83
|
$107.43B 81.09M USD | $385.47K 290.97 USD | $2,955 2.23 USD | $3,020 2.28 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.06
|
$11.98B 80.84M USD | $4.4K 29.7 USD | $1,730 11.68 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 146.94 | $11.8 0.08 USD | |
| CJ Seafood Corporation 011155.KS | $17,910 13.52 USD |
-1.16
|
$107.08B 80.83M USD | $890 0.67 USD | $17,810 13.44 USD | $18,560 14.01 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-3.21
|
$72.24M 78.97M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $72.24M 78.97M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.6 1.75 USD |
-1.23
|
$72.22M 78.94M USD | $911 995.85 USD | $1.6 1.75 USD | $1.62 1.77 USD | $72.22M 78.94M USD | 8.88 | $0.18 0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.85
|
$71.48M 78.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.48M 78.13M USD | 5.95 | $0.01 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.8 1.47 USD |
+3.31
|
$6.1B 73.83M USD | $9.7K 117.29 USD | $114.7 1.39 USD | $123.1 1.49 USD | $6.1B 73.83M USD | 16.50 | $7.38 0.09 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $196 0.01 USD |
+1.03
|
$1.15T 73.71M USD | $2.41M 154.07 USD | $194 0.01 USD | $196 0.01 USD | $1.15T 73.71M USD | 14.09 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-2.13
|
$1.15T 73.24M USD | $216.3K 13.82 USD | $184 0.01 USD | $189 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $1.5K 10.13 USD | $3,115 21.03 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 66.11 | $47.19 0.32 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
-0.38
|
$94.56B 71.38M USD | $45 0.03 USD | $157,500 118.89 USD | $159,000 120.02 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,680 2.02 USD |
-1.83
|
$93.85B 70.84M USD | $121.2K 91.49 USD | $2,610 1.97 USD | $2,760 2.08 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.8 — |
-0.83
|
$70.8M — | $367 — | $7.71 — | $7.8 — | $70.8M — | 0 | -$0.81 — | |
| Sempio Company 007540.KS | $46,250 34.91 USD |
-2.12
|
$93.22B 70.36M USD | $8.48K 6.4 USD | $45,200 34.12 USD | $47,400 35.78 USD | $93.22B 70.36M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
+3.5
|
$715M 69.79M USD | $2.22K 216.6 USD | $62 6.05 USD | $65.8 6.42 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $49 53.56 USD |
-5.77
|
$63.62M 69.55M USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $63.62M 69.55M USD | 11.83 | $4.14 4.53 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $240 0.02 USD |
-0.83
|
$1.08T 69M USD | $17.8K 1.14 USD | $238 0.02 USD | $242 0.02 USD | $1.08T 69M USD | 20.74 | $11.57 0.0007 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
+0.81
|
$62.6M 68.43M USD | $1.56K 1.71K USD | $50 54.66 USD | $50 54.66 USD | $62.6M 68.43M USD | 15.38 | $3.25 3.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||