결과 페이지 9 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midsona AB (publ) 9KF.F | €0.70 0.77 USD |
+3.53
|
€113.10M 123.64M USD | €2.70K 2.95K USD | €0.70 0.77 USD | €0.70 0.77 USD | €113.10M 123.64M USD | 0 | €0.00 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,112 0.84 USD |
-0.71
|
₩157B 118.31M USD | ₩171K 129.42 USD | ₩1,111 0.84 USD | ₩1,132 0.85 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,015 20.35 USD |
-0.17
|
¥17B 117.56M USD | ¥5K 31.73 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥17B 117.56M USD | 19.76 | ¥153 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,520 23.76 USD |
-1.81
|
¥17B 116.86M USD | ¥13K 89.78 USD | ¥3,475 23.46 USD | ¥3,585 24.2 USD | ¥17B 116.86M USD | 11.33 | ¥310 2.1 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.20 0.8 USD |
-1.2
|
SEK 1.19B 116.06M USD | SEK 33.13K 3.23K USD | SEK 8.10 0.79 USD | SEK 8.46 0.83 USD | SEK 1.19B 116.06M USD | 0 | -SEK 0.02 -0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 1.79T 114.61M USD | IDR 815.60K 52.12 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.79T 114.61M USD | 6.76 | IDR 118.99 0.007 USD | |
| Fleury Michon SA ALFLE.PA | €25.10 27.44 USD |
-0.79
|
€104.46M 114.19M USD | €299.00 326.85 USD | €25.10 27.44 USD | €25.40 27.77 USD | €104.46M 114.19M USD | 16.62 | €1.51 1.65 USD | |
| Fleury Michon SA 4XZ.F | €23.90 26.13 USD |
-0.42
|
€104.05M 113.74M USD | €40.00 43.73 USD | €22.80 24.92 USD | €24.00 26.24 USD | €104.05M 113.74M USD | 15.82 | €1.51 1.65 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,720 6.58 USD |
+1.51
|
₩150B 113.34M USD | ₩9K 6.93 USD | ₩8,570 6.47 USD | ₩8,870 6.7 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,500 29.06 USD |
-0.39
|
₩149B 112.53M USD | ₩9K 7.15 USD | ₩38,250 28.87 USD | ₩39,100 29.51 USD | ₩149B 112.53M USD | 0 | ₩0 0 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
+1.79
|
€102.65M 112.21M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.70 6.23 USD | €102.65M 112.21M USD | 16.76 | €0.34 0.37 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥675 4.56 USD |
-2.17
|
¥16B 108.78M USD | ¥67K 449.57 USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥16B 108.78M USD | 10.16 | ¥66 0.45 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-2.56
|
€99.39M 108.65M USD | €47.19K 51.58K USD | €0.19 0.21 USD | €0.19 0.21 USD | €99.39M 108.65M USD | 0 | -€0.06 -0.06 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.04 1.14 USD |
+9.76
|
€99.35M 108.61M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €99.35M 108.61M USD | 0 | -€5.10 -5.5 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,070 6.85 USD |
-0.33
|
₩143B 108.07M USD | ₩3K 2.24 USD | ₩9,050 6.83 USD | ₩9,200 6.94 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | |
| LifeVantage Corporation L2T1.F | €6.20 6.78 USD |
+9.73
|
€98.57M 107.75M USD | €2.38K 2.6K USD | €6.20 6.78 USD | €6.30 6.89 USD | €98.57M 107.75M USD | 9.11 | €0.68 0.74 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
0
|
¥14B 97.41M USD | ¥400 2.7 USD | ¥2,077 14.02 USD | ¥2,094 14.14 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | |
| Apetit Oyj APETIT.HE | €14.10 15.41 USD |
+0.36
|
€87.68M 95.84M USD | €1.25K 1.37K USD | €14.10 15.41 USD | €14.30 15.63 USD | €87.68M 95.84M USD | 16.20 | €0.87 0.95 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,480.00 0.16 USD |
+0.4
|
IDR 1.49T 95.44M USD | IDR 300.00 0.02 USD | IDR 2,480.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 1.49T 95.44M USD | 5.59 | IDR 443.61 0.03 USD | |
| Unicafe Inc. 2597.T | ¥1,020 6.89 USD |
+0.39
|
¥14B 92.13M USD | ¥4K 24.98 USD | ¥1,016 6.86 USD | ¥1,020 6.89 USD | ¥14B 92.13M USD | 21.59 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
0
|
¥14B 92.07M USD | ¥2K 16.2 USD | ¥744 5.02 USD | ¥747 5.04 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | |
| Sempio Foods Company 248170.KS | ₩26,700 20.15 USD |
-0.93
|
₩122B 92.04M USD | ₩6K 4.49 USD | ₩26,650 20.12 USD | ₩27,150 20.49 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥834 5.63 USD |
-0.12
|
¥14B 91.22M USD | ¥27K 184.28 USD | ¥833 5.62 USD | ¥844 5.7 USD | ¥14B 91.22M USD | 25.06 | ¥33 0.22 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.51 0.53 USD |
0
|
MYR 406.62M 86.46M USD | MYR 2.80K 595.36 USD | MYR 2.51 0.53 USD | MYR 2.51 0.53 USD | MYR 406.62M 86.46M USD | 5.97 | MYR 0.42 0.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
+0.12
|
¥12B 84.23M USD | ¥12K 81.68 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥12B 84.23M USD | 8.08 | ¥106 0.72 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-1.67
|
€76.26M 83.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.26M 83.36M USD | 5.90 | €0.02 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 208.00 0.01 USD |
-1.89
|
IDR 1.30T 82.84M USD | IDR 49.40K 3.16 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.30T 82.84M USD | 10.62 | IDR 19.57 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 218.00 0.01 USD |
+0.93
|
IDR 1.28T 81.98M USD | IDR 514.80K 32.9 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.28T 81.98M USD | 18.15 | IDR 12.01 0.0007 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,735 11.71 USD |
-0.06
|
¥12B 80.89M USD | ¥800 5.4 USD | ¥1,732 11.69 USD | ¥1,735 11.71 USD | ¥12B 80.89M USD | 208.28 | ¥8 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.61 0.08 USD |
-1.61
|
HK$619.88M 79.26M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$619.88M 79.26M USD | 0 | -HK$0.01 -0.001 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| Como Co.,Ltd. 2224.T | ¥3,290 22.21 USD |
+0.15
|
¥11B 77.16M USD | ¥400 2.7 USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥11B 77.16M USD | 270.78 | ¥12 0.08 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹60.25 0.73 USD |
-1.98
|
₹6.36B 76.98M USD | ₹8.92K 107.87 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Sempio Company 007540.KS | ₩49,850 37.63 USD |
-1.29
|
₩100B 75.84M USD | ₩4K 2.94 USD | ₩49,800 37.59 USD | ₩51,100 38.57 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | |
| Miko NV MIKO.BR | €54.80 59.9 USD |
+3.01
|
€68.06M 74.4M USD | €1.78K 1.94K USD | €54.80 59.9 USD | €54.80 59.9 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,340 12.33 USD |
+0.55
|
₩98B 73.91M USD | ₩28 0.02 USD | ₩16,340 12.33 USD | ₩16,890 12.75 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.12 1.01 USD |
+1.16
|
₹6.10B 73.83M USD | ₹11.26K 136.25 USD | ₹80.80 0.98 USD | ₹86.00 1.04 USD | ₹6.10B 73.83M USD | 14.53 | ₹5.72 0.07 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,715 2.05 USD |
+0.18
|
₩98B 73.64M USD | ₩131K 99.06 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
-5.71
|
€67.14M 73.39M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €67.14M 73.39M USD | 0 | €0.00 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,265 22.04 USD |
+0.62
|
¥11B 73.29M USD | ¥700 4.73 USD | ¥3,250 21.94 USD | ¥3,265 22.04 USD | ¥11B 73.29M USD | 21.00 | ¥155 1.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.70 2.98 USD |
-5.07
|
NT$2.28B 72.49M USD | NT$15.57K 494.58 USD | NT$93.70 2.98 USD | NT$97.90 3.11 USD | NT$2.28B 72.49M USD | 46.15 | NT$2.03 0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.70 0.4 USD |
-0.39
|
NT$2.24B 71.19M USD | NT$23.01K 731.09 USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.24B 71.19M USD | 37.35 | NT$0.34 0.01 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 8.00K 1.7K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Choheung Corporation 002600.KS | ₩152,200 114.89 USD |
+0.73
|
₩91B 68.93M USD | ₩4 0 USD | ₩151,400 114.28 USD | ₩152,400 115.04 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | |
| Bridgford Foods BRID | $7.59 — |
+0.85
|
$68.89M — | $195.00 — | $7.59 — | $7.59 — | $68.89M — | 0 | -$0.80 — | |
| Saint Jean Groupe Société anonyme SABE.PA | €19.80 21.64 USD |
0
|
€62.89M 68.74M USD | €572.00 625.27 USD | €19.80 21.64 USD | €21.00 22.96 USD | €62.89M 68.74M USD | 0 | -€0.32 -0.3 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.59 2.75 USD |
-0.95
|
₹5.64B 68.29M USD | ₹24.31K 294.07 USD | ₹227.00 2.75 USD | ₹232.00 2.81 USD | ₹5.64B 68.29M USD | 101.15 | ₹2.25 0.03 USD | |
| Oyang Corporation 006090.KS | ₩9,540 7.2 USD |
-0.93
|
₩90B 67.85M USD | ₩2K 1.69 USD | ₩9,540 7.2 USD | ₩9,660 7.29 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
+0.66
|
PLN 255.67M 64.98M USD | PLN 2.59K 659.33 USD | PLN 22.35 5.68 USD | PLN 22.80 5.8 USD | PLN 255.67M 64.98M USD | 9.06 | PLN 2.51 0.64 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.24 0.41 USD |
+1.92
|
NOK 669.02M 64.18M USD | NOK 7.23K 693.27 USD | NOK 4.04 0.39 USD | NOK 4.58 0.44 USD | NOK 669.02M 64.18M USD | 0 | -NOK 3.29 -0.3 USD | |
| Silver Life Co., Ltd. 9262.T | ¥867 5.85 USD |
+0.35
|
¥10B 64.13M USD | ¥9K 62.78 USD | ¥858 5.79 USD | ¥871 5.88 USD | ¥10B 64.13M USD | 13.55 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,246 8.41 USD |
+0.56
|
¥9B 64.01M USD | ¥700 4.73 USD | ¥1,242 8.38 USD | ¥1,247 8.42 USD | ¥9B 64.01M USD | 6.12 | ¥204 1.37 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Farmsco 036580.KS | ₩2,390 1.8 USD |
-1.44
|
₩84B 63.18M USD | ₩19K 14.05 USD | ₩2,425 1.83 USD | ₩2,470 1.86 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | |
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
+1.85
|
€57.46M 62.81M USD | €150.00 163.97 USD | €0.32 0.35 USD | €0.33 0.36 USD | €57.46M 62.81M USD | 0 | -€0.28 -0.3 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 218.00 0.01 USD |
-1.8
|
IDR 979.55B 62.59M USD | IDR 342.60K 21.89 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 979.55B 62.59M USD | 20.80 | IDR 10.48 0.0006 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.48 0.07 USD |
-0.8
|
THB 2.18B 61.44M USD | THB 165.50K 4.66K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 6.03 | THB 0.41 0.01 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 56.80 5.54 USD |
-3.4
|
SEK 624.80M 60.99M USD | SEK 288.00 28.11 USD | SEK 56.00 5.47 USD | SEK 58.60 5.72 USD | SEK 624.80M 60.99M USD | 39.44 | SEK 1.44 0.14 USD | |
| NittoBest Corporation 2877.T | ¥731 4.93 USD |
0
|
¥9B 59.7M USD | ¥2K 12.15 USD | ¥731 4.93 USD | ¥736 4.97 USD | ¥9B 59.7M USD | 22.98 | ¥32 0.21 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
+3.44
|
€51.82M 56.64M USD | €400.00 437.25 USD | €3.61 3.95 USD | €3.61 3.95 USD | €51.82M 56.64M USD | 30.08 | €0.12 0.13 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 393.50 0.47 USD |
+6.21
|
ARS 47.65B 56.32M USD | ARS 105.00K 124.11 USD | ARS 360.00 0.43 USD | ARS 415.00 0.49 USD | ARS 47.65B 56.32M USD | 24.14 | ARS 16.30 0.02 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
-2.97
|
IDR 847.75B 54.17M USD | IDR 55.30K 3.53 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 847.75B 54.17M USD | 0 | -IDR 28.32 -0.001 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.10 1.05 USD |
-1.21
|
₹4.36B 52.8M USD | ₹4.97K 60.15 USD | ₹86.51 1.05 USD | ₹93.63 1.13 USD | ₹4.36B 52.8M USD | 13.56 | ₹6.42 0.08 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,050 20.59 USD |
-0.81
|
¥8B 51.31M USD | ¥300 2.03 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥8B 51.31M USD | 6.28 | ¥485 3.27 USD | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| LABIXIAOXIN 1262.HK | HK$1.81 0.23 USD |
-2.16
|
HK$395.33M 50.55M USD | HK$6.50K 831.11 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$395.33M 50.55M USD | 0 | -HK$0.21 -0.02 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,148 7.75 USD |
-1.03
|
¥7B 49.34M USD | ¥200 1.35 USD | ¥1,148 7.75 USD | ¥1,160 7.83 USD | ¥7B 49.34M USD | 14.38 | ¥80 0.54 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.59 0.49 USD |
-0.12
|
₹4.02B 48.61M USD | ₹3.84K 46.51 USD | ₹38.03 0.46 USD | ₹41.69 0.5 USD | ₹4.02B 48.61M USD | 24.75 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.52 0.49 USD |
-0.05
|
₹4.01B 48.53M USD | ₹33.03K 399.64 USD | ₹39.80 0.48 USD | ₹41.50 0.5 USD | ₹4.01B 48.53M USD | 24.70 | ₹1.64 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 111.30K 3.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.08 | THB 0.72 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 111.30K 3.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,210 0.91 USD |
+0.92
|
₩61B 46.34M USD | ₩949 0.72 USD | ₩1,199 0.91 USD | ₩1,216 0.92 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
0
|
₩61B 45.91M USD | ₩1M 1.08K USD | ₩149 0.11 USD | ₩151 0.11 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,465 1.86 USD |
0
|
₩61B 45.91M USD | ₩17K 12.96 USD | ₩2,455 1.85 USD | ₩2,495 1.88 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥345 2.33 USD |
+0.29
|
¥6B 42.18M USD | ¥29K 197.11 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥6B 42.18M USD | 20.12 | ¥17 0.12 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Daejoo Inc. 003310.KQ | ₩1,500 1.13 USD |
-0.66
|
₩53B 40.07M USD | ₩94K 70.75 USD | ₩1,497 1.13 USD | ₩1,531 1.16 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 209.00 5.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 200.00 5.63 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.63 0.69 USD |
0
|
€35.91M 39.26M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.91M 39.26M USD | 0 | -€0.01 -0.01 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥710 4.79 USD |
-0.84
|
¥6B 39.14M USD | ¥4K 24.98 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥6B 39.14M USD | 5.75 | ¥123 0.83 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
+1.43
|
PLN 150.08M 38.15M USD | PLN 3.00 0.76 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 26.05 | PLN 0.19 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩786 0.59 USD |
-0.25
|
₩50B 37.68M USD | ₩91K 68.93 USD | ₩780 0.59 USD | ₩795 0.6 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
0
|
¥6B 37.48M USD | ¥3K 21.6 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥6B 37.48M USD | 7.35 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,622 17.7 USD |
-0.11
|
¥5B 36.35M USD | ¥300 2.03 USD | ¥2,622 17.7 USD | ¥2,641 17.83 USD | ¥5B 36.35M USD | 0 | -¥241 -1.6 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹262.80 3.18 USD |
-9.49
|
₹2.97B 35.91M USD | ₹3.01K 36.45 USD | ₹254.00 3.07 USD | ₹296.00 3.58 USD | ₹2.97B 35.91M USD | 58.01 | ₹4.53 0.05 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥316 2.13 USD |
0
|
¥5B 35.51M USD | ¥8K 50.63 USD | ¥314 2.12 USD | ¥316 2.13 USD | ¥5B 35.51M USD | 18.27 | ¥17 0.12 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.96 0.51 USD |
+1.28
|
₹2.91B 35.22M USD | ₹53.12K 642.64 USD | ₹41.37 0.5 USD | ₹44.00 0.53 USD | ₹2.91B 35.22M USD | 38.85 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.85 0.51 USD |
+1.06
|
₹2.90B 35.14M USD | ₹214.46K 2.59K USD | ₹42.05 0.51 USD | ₹42.05 0.51 USD | ₹2.90B 35.14M USD | 38.74 | ₹1.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||