결과 페이지 9 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
-0.16
|
¥18B 119.89M USD | ¥4K 28.35 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥18B 119.89M USD | 23.04 | ¥133 0.9 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,210 6.95 USD |
+0.11
|
₩159B 119.7M USD | ₩33K 17.72 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+0.81
|
€109.12M 119.29M USD | €110.00 120.24 USD | €22.90 25.03 USD | €25.00 27.33 USD | €109.12M 119.29M USD | 16.55 | €1.51 1.65 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,105 0.83 USD |
-0.72
|
₩156B 117.56M USD | ₩265K 200.04 USD | ₩1,105 0.83 USD | ₩1,116 0.84 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.87 USD |
+0.39
|
€105.54M 115.37M USD | €459.00 501.75 USD | €25.20 27.55 USD | €25.60 27.98 USD | €105.54M 115.37M USD | 16.88 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥820 4.66 USD |
-0.58
|
¥16B 111.36M USD | ¥19K 609.55 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥16B 111.36M USD | 10.40 | ¥66 0.45 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$58.10 1.85 USD |
0
|
NT$3.49B 110.93M USD | NT$29.14K 925.87 USD | NT$57.60 1.83 USD | NT$58.20 1.85 USD | NT$3.49B 110.93M USD | 41.50 | NT$1.40 0.04 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.94 USD |
+0.11
|
₩145B 109.62M USD | ₩10K 4.09 USD | ₩9,170 6.92 USD | ₩9,290 7.01 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,270 15.32 USD |
+5.29
|
¥16B 106.46M USD | ¥6K 41.18 USD | ¥2,123 14.33 USD | ¥2,275 15.36 USD | ¥16B 106.46M USD | 25.31 | ¥90 0.61 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 250.00 0.02 USD |
+3.31
|
IDR 1.56T 99.6M USD | IDR 2.40M 153.17 USD | IDR 240.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.56T 99.6M USD | 11.73 | IDR 21.30 0.001 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.45 18.94 USD |
-0.01
|
R$488.02M 98.91M USD | R$1.60K 324.29 USD | R$93.45 18.94 USD | R$93.45 18.94 USD | R$488.02M 98.91M USD | 18.25 | R$5.12 1.04 USD | ||
| Deoleo, S.A. SC5A.F | €0.18 0.19 USD |
-5.88
|
€90.15M 98.55M USD | €2.25K 2.46K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.15M 98.55M USD | 0 | -€0.06 -0.06 USD | ||
| Sempio Foods Company 248170.KS | ₩28,400 21.44 USD |
+1.25
|
₩130B 97.9M USD | ₩8K 5.86 USD | ₩27,750 20.95 USD | ₩28,400 21.44 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
| Anpario plc KI9A.F | €5.40 5.74 USD |
0
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.25 5.74 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| Unicafe Inc. 2597.T | ¥1,055 7.12 USD |
-1.95
|
¥14B 95.31M USD | ¥24K 165.38 USD | ¥1,052 7.1 USD | ¥1,075 7.26 USD | ¥14B 95.31M USD | 22.32 | ¥47 0.32 USD | ||
| Apetit Oyj APETIT.HE | €13.85 15.14 USD |
-1.07
|
€86.12M 94.14M USD | €2.50K 2.74K USD | €13.80 15.09 USD | €14.05 15.36 USD | €86.12M 94.14M USD | 15.91 | €0.87 0.95 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥857 5.78 USD |
+0.94
|
¥14B 93.97M USD | ¥35K 238.96 USD | ¥848 5.72 USD | ¥864 5.83 USD | ¥14B 93.97M USD | 9.59 | ¥89 0.6 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.95 1.03 USD |
-3.92
|
€85.64M 93.62M USD | €122.00 133.36 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.64M 93.62M USD | 0 | -€5.01 -5.4 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.68 0.57 USD |
+0.37
|
MYR 434.16M 92.32M USD | MYR 500.00 106.32 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 434.16M 92.32M USD | 5.46 | MYR 0.49 0.1 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.4
|
¥14B 92.07M USD | ¥6K 41.85 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,450.00 0.15 USD |
0
|
IDR 1.43T 91.63M USD | IDR 3.60K 0.23 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 1.43T 91.63M USD | 5.36 | IDR 448.98 0.03 USD | ||
| Daejoo Inc. 003310.KQ | ₩4,285 2.57 USD |
+1
|
₩120B 90.83M USD | ₩701K 16.18K USD | ₩3,225 2.43 USD | ₩3,690 2.79 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥883 5.96 USD |
-0.11
|
¥13B 86.78M USD | ¥34K 228.83 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥13B 86.78M USD | 8.57 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,745 11.78 USD |
+0.11
|
¥12B 81.61M USD | ¥2K 16.2 USD | ¥1,743 11.77 USD | ¥1,745 11.78 USD | ¥12B 81.61M USD | 0 | -¥5 -0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 1.13M 72.3 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 14.96 | IDR 14.43 0.0009 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹269.84 3.26 USD |
+3.57
|
₹6.69B 80.96M USD | ₹70.84K 856.99 USD | ₹256.60 3.1 USD | ₹274.30 3.32 USD | ₹6.69B 80.96M USD | 118.87 | ₹2.27 0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,415 23.05 USD |
0
|
¥12B 80.1M USD | ¥1K 8.78 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥12B 80.1M USD | 0 | -¥11 -0.07 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
+0.9
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,855 2.16 USD |
-1.55
|
₩103B 77.86M USD | ₩899K 678.32 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| Miko NV MIKO.BR | €60.20 60.56 USD |
+3.79
|
€68.81M 75.22M USD | €1.29K 1.41K USD | €55.40 60.56 USD | €56.40 61.65 USD | €68.81M 75.22M USD | 19.85 | €2.79 3.05 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-3.33
|
€68.52M 74.91M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.52M 74.91M USD | 0 | €0.00 0 USD | ||
| Sempio Company 007540.KS | ₩48,900 36.91 USD |
-1.41
|
₩99B 74.39M USD | ₩3K 2.35 USD | ₩48,850 36.87 USD | ₩49,550 37.4 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| The Kingfish Company N.V. 93G.F | €0.43 0.47 USD |
+27.38
|
€67.47M 73.75M USD | €25.00 27.33 USD | €0.33 0.36 USD | €0.43 0.47 USD | €67.47M 73.75M USD | 0 | -€0.28 -0.3 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €206.00 225.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.15T 73.45M USD | IDR 117.08M 7.48K USD | IDR 190.00 0.01 USD | IDR 276.00 0.02 USD | IDR 1.15T 73.45M USD | 0 | -IDR 8.86 -0.0005 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-3.45
|
HK$569.07M 72.76M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$569.07M 72.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,235 21.84 USD |
-0.46
|
¥11B 72.62M USD | ¥2K 12.83 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥11B 72.62M USD | 16.58 | ¥195 1.32 USD | ||
| Choheung Corporation 002600.KS | ₩160,000 120.77 USD |
+0.82
|
₩96B 72.46M USD | ₩909 0.69 USD | ₩158,600 119.72 USD | ₩160,000 120.77 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.70K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| LifeVantage Corporation L2T1.F | €5.15 5.63 USD |
+4.25
|
€65.41M 71.5M USD | €250.00 273.28 USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.41M 71.5M USD | 7.80 | €0.66 0.72 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
+1.74
|
MYR 336.27M 71.5M USD | MYR 7.50K 1.59K USD | MYR 1.68 0.36 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 6.73 | MYR 0.26 0.06 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €50.00 54.66 USD |
0
|
€64.92M 70.97M USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €64.92M 70.97M USD | 11.99 | €4.17 4.56 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.95 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$20.00K 158.97 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Bridgford Foods BRID | $8.21 — |
+0.92
|
$69.35M — | $2.01K — | $7.64 — | $7.79 — | $69.35M — | 0 | -$0.80 — | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,338 9.03 USD |
-0.52
|
¥10B 68.74M USD | ¥4K 29.7 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥10B 68.74M USD | 12.62 | ¥106 0.72 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 605.00 0.04 USD |
-2.42
|
IDR 1.05T 66.89M USD | IDR 223.00K 14.25 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.05T 66.89M USD | 39.20 | IDR 15.43 0.0009 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 633.00 17.81 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 600.00 16.88 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$85.40 2.71 USD |
-1.62
|
NT$2.10B 66.7M USD | NT$44.66K 1.42K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$2.10B 66.7M USD | 28.18 | NT$3.03 0.1 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.84 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.40K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| Oyang Corporation 006090.KS | ₩9,050 6.83 USD |
-0.98
|
₩85B 64.37M USD | ₩3K 2.02 USD | ₩9,010 6.8 USD | ₩9,280 7 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.00 5.76 USD |
+1.72
|
SEK 649.00M 63.35M USD | SEK 52.00 5.08 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 649.00M 63.35M USD | 40.97 | SEK 1.44 0.14 USD | ||
| Farmsco 036580.KS | ₩2,395 1.81 USD |
-0.42
|
₩84B 63.31M USD | ₩16K 11.86 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.62 0.44 USD |
-7.6
|
NOK 659.25M 63.24M USD | NOK 22.55K 2.16K USD | NOK 4.28 0.41 USD | NOK 4.78 0.46 USD | NOK 659.25M 63.24M USD | 0 | -NOK 3.30 -0.3 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.55 5.73 USD |
+0.22
|
PLN 245.81M 62.48M USD | PLN 6.80K 1.73K USD | PLN 22.10 5.62 USD | PLN 22.90 5.82 USD | PLN 245.81M 62.48M USD | 10.29 | PLN 2.19 0.56 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.60 0.84 USD |
0
|
₹5.11B 61.82M USD | ₹730.00 8.83 USD | ₹69.00 0.83 USD | ₹69.69 0.84 USD | ₹5.11B 61.82M USD | 16.45 | ₹4.23 0.05 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 961.57B 61.45M USD | IDR 327.30K 20.92 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 961.57B 61.45M USD | 10.85 | IDR 19.71 0.001 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.12 0.58 USD |
+1.31
|
₹5.03B 60.81M USD | ₹44.77K 541.67 USD | ₹45.72 0.55 USD | ₹48.95 0.59 USD | ₹5.03B 60.81M USD | 0 | -₹26.44 -0.3 USD | ||
| NittoBest Corporation 2877.T | ¥745 5 USD |
+0.13
|
¥9B 60.43M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥794 5.36 USD |
+0.13
|
¥9B 58.46M USD | ¥21K 139.06 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥9B 58.46M USD | 12.36 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,409 9.51 USD |
+0.28
|
¥8B 57.32M USD | ¥1K 8.1 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥8B 57.32M USD | 17.66 | ¥80 0.54 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.00 0.26 USD |
+5.26
|
HK$436.83M 55.85M USD | HK$18.10K 2.31K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$436.83M 55.85M USD | 0 | -HK$0.21 -0.02 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.00 0.45 USD |
-3.04
|
ARS 46.32B 54.75M USD | ARS 911.00 1.08 USD | ARS 378.00 0.45 USD | ARS 390.50 0.46 USD | ARS 46.32B 54.75M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
-0.82
|
€49.51M 54.12M USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €49.51M 54.12M USD | 24.26 | €0.15 0.16 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.60 3.87 USD |
+0.51
|
SEK 538.63M 52.58M USD | SEK 10.68K 1.04K USD | SEK 39.20 3.83 USD | SEK 40.70 3.97 USD | SEK 538.63M 52.58M USD | 24.74 | SEK 1.60 0.16 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,095 20.89 USD |
-0.32
|
¥8B 52.13M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥8B 52.13M USD | 7.32 | ¥422 2.85 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,540 1.92 USD |
-0.39
|
₩63B 47.3M USD | ₩21K 16.16 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.49 0.47 USD |
+0.29
|
₹3.81B 46.1M USD | ₹4.66K 56.35 USD | ₹38.00 0.46 USD | ₹38.56 0.47 USD | ₹3.81B 46.1M USD | 26.00 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.41 0.46 USD |
+0.42
|
₹3.80B 46M USD | ₹18.97K 229.55 USD | ₹37.83 0.46 USD | ₹38.64 0.47 USD | ₹3.80B 46M USD | 25.95 | ₹1.48 0.02 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩61B 45.88M USD | ₩659K 497.72 USD | ₩148 0.11 USD | ₩150 0.11 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 73.00 0.0046 USD |
0
|
IDR 706.48B 45.15M USD | IDR 34.31M 2.19K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 706.48B 45.15M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.71 0.77 USD |
+1.44
|
€40.84M 44.64M USD | €21.00 22.96 USD | €0.71 0.77 USD | €0.71 0.77 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹69.49 0.84 USD |
+4.83
|
₹3.48B 42.12M USD | ₹6.67K 80.72 USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.48B 42.12M USD | 11.04 | ₹6.29 0.08 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.15
|
¥6B 42.06M USD | ¥9K 63.45 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$41.32M — | $5.30K — | $0.41 — | $0.41 — | $41.32M — | 0 | $0.00 — | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥735 4.96 USD |
-2.26
|
¥6B 40.52M USD | ¥133K 895.76 USD | ¥726 4.9 USD | ¥747 5.04 USD | ¥6B 40.52M USD | 4.01 | ¥183 1.23 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.55 3.71 USD |
-1.7
|
₹3.22B 38.94M USD | ₹679.00 8.21 USD | ₹305.60 3.7 USD | ₹312.60 3.78 USD | ₹3.22B 38.94M USD | 23.34 | ₹13.13 0.16 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,788 18.82 USD |
-0.14
|
¥6B 38.65M USD | ¥1K 6.75 USD | ¥2,788 18.82 USD | ¥2,820 19.04 USD | ¥6B 38.65M USD | 0 | -¥212 -1.4 USD | ||
| Sapmer SA ALMER.PA | €5.75 6.29 USD |
+3.6
|
€35.05M 38.31M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €35.05M 38.31M USD | 6.31 | €0.91 0.99 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.22 0.56 USD |
+1.89
|
₹3.16B 38.24M USD | ₹22.75K 275.23 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹3.16B 38.24M USD | 57.54 | ₹0.81 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.40 0.57 USD |
+2.16
|
₹3.16B 38.17M USD | ₹2.16K 26.18 USD | ₹45.61 0.55 USD | ₹47.57 0.58 USD | ₹3.16B 38.17M USD | 57.77 | ₹0.81 0.009 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥930 6.28 USD |
+0.76
|
¥6B 38.13M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥6B 38.13M USD | 7.51 | ¥124 0.83 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.30K 317.95 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.30K 317.95 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.38
|
₩50B 37.58M USD | ₩76K 57.25 USD | ₩779 0.59 USD | ₩792 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
0
|
HK$292.21M 37.36M USD | HK$2.63K 335.64 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,950.00 31.99 USD |
+2.21
|
ILA 12.81B 37.36M USD | ILA 271.80K 792.55 USD | ILA 10,750.00 31.35 USD | ILA 11,070.00 32.28 USD | ILA 12.81B 37.36M USD | 19.14 | ILA 5.73 0.02 USD | ||
| Helio S.A. HEL.WA | PLN 32.60 8.29 USD |
+0.62
|
PLN 146.13M 37.14M USD | PLN 391.00 99.38 USD | PLN 32.60 8.29 USD | PLN 33.00 8.39 USD | PLN 146.13M 37.14M USD | 9.18 | PLN 3.55 0.9 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥6K 40.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.70 1.19 USD |
+4.21
|
PLN 142.50M 36.22M USD | PLN 3.62K 921.13 USD | PLN 4.40 1.12 USD | PLN 4.70 1.19 USD | PLN 142.50M 36.22M USD | 10.93 | PLN 0.43 0.11 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||