결과 페이지 9 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,077 7.27 USD |
+0.37
|
¥25B 169.35M USD | ¥10K 68.85 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥25B 169.35M USD | 22.15 | ¥49 0.33 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩9K 6.63 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.52 1.76 USD |
-1.55
|
€144.05M 166.28M USD | €62.00 71.57 USD | €1.52 1.76 USD | €1.52 1.76 USD | €144.05M 166.28M USD | 15.21 | €0.10 0.12 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,910 12.89 USD |
+0.58
|
¥24B 162.23M USD | ¥16K 106.65 USD | ¥1,891 12.76 USD | ¥1,910 12.89 USD | ¥24B 162.23M USD | 17.89 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,050 7.09 USD |
+0.19
|
¥24B 161.81M USD | ¥22K 146.48 USD | ¥1,043 7.04 USD | ¥1,051 7.09 USD | ¥24B 161.81M USD | 21.77 | ¥48 0.33 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-1.42
|
€139.00M 160.45M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.00M 160.45M USD | 13.90 | €0.02 0.02 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
-0.9
|
€138.25M 159.58M USD | €544.00 627.96 USD | €4.40 5.08 USD | €4.44 5.13 USD | €138.25M 159.58M USD | 8.14 | €0.54 0.62 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.10 3.21 USD |
-1.05
|
₹13.18B 159.48M USD | ₹11.60K 140.28 USD | ₹264.00 3.19 USD | ₹268.60 3.25 USD | ₹13.18B 159.48M USD | 11.48 | ₹23.09 0.28 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩4K 3.25 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,380 16.07 USD |
+0.42
|
¥23B 156.46M USD | ¥6K 41.18 USD | ¥2,354 15.89 USD | ¥2,380 16.07 USD | ¥23B 156.46M USD | 13.02 | ¥183 1.23 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.37T 151.58M USD | IDR 3.83M 244.71 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.57 -0.0008 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,762 11.89 USD |
+0.74
|
¥22B 149.98M USD | ¥14K 97.2 USD | ¥1,746 11.79 USD | ¥1,762 11.89 USD | ¥22B 149.98M USD | 9.25 | ¥190 1.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹228.65 2.77 USD |
-5.79
|
₹12.04B 145.67M USD | ₹88.04K 1.07K USD | ₹224.60 2.72 USD | ₹243.50 2.95 USD | ₹12.04B 145.67M USD | 11.60 | ₹19.71 0.24 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩15K 11.37 USD | ₩11,370 8.58 USD | ₩11,740 8.86 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,469 16.67 USD |
+0.2
|
¥21B 139.25M USD | ¥5K 33.75 USD | ¥2,452 16.55 USD | ¥2,476 16.71 USD | ¥21B 139.25M USD | 15.65 | ¥158 1.06 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,051 7.09 USD |
+0.38
|
¥19B 130.42M USD | ¥20K 137.71 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.42M USD | 13.78 | ¥76 0.51 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩12K 8.95 USD | ₩17,410 13.14 USD | ₩17,990 13.58 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,940 26.6 USD |
-0.38
|
¥19B 128.09M USD | ¥3K 20.93 USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥19B 128.09M USD | 16.52 | ¥238 1.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.70 3.12 USD |
0
|
€110.62M 127.7M USD | €55.00 63.49 USD | €2.70 3.12 USD | €2.70 3.12 USD | €110.62M 127.7M USD | 5.09 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.15 11.72 USD |
0
|
€109.52M 126.42M USD | €1.19K 1.37K USD | €10.15 11.72 USD | €10.35 11.95 USD | €109.52M 126.42M USD | 13.01 | €0.78 0.9 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€26.40 30.47 USD |
+3.12
|
€109.11M 125.95M USD | €4.62K 5.33K USD | €25.90 29.9 USD | €27.00 31.17 USD | €109.11M 125.95M USD | 13.06 | €2.02 2.33 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,049 7.08 USD |
-0.76
|
¥19B 125.89M USD | ¥19K 130.28 USD | ¥1,040 7.02 USD | ¥1,065 7.19 USD | ¥19B 125.89M USD | 7.69 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,803 12.17 USD |
-1.37
|
¥18B 124.15M USD | ¥32K 218.71 USD | ¥1,777 12 USD | ¥1,825 12.32 USD | ¥18B 124.15M USD | 1.91 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,175 14.68 USD |
-1.41
|
¥18B 123.35M USD | ¥14K 97.2 USD | ¥2,162 14.59 USD | ¥2,211 14.92 USD | ¥18B 123.35M USD | 8.35 | ¥260 1.76 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,140 21.2 USD |
+0.64
|
¥18B 121.13M USD | ¥6K 40.5 USD | ¥3,090 20.86 USD | ¥3,140 21.2 USD | ¥18B 121.13M USD | 19.73 | ¥159 1.07 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.20 2.01 USD |
-1.1
|
NT$3.80B 120.67M USD | NT$103.48K 3.29K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$3.80B 120.67M USD | 37.61 | NT$1.68 0.05 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,200 33.36 USD |
+2.43
|
₩160B 120.63M USD | ₩4K 3.35 USD | ₩42,000 31.7 USD | ₩44,250 33.4 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.25 9.52 USD |
-2.37
|
€104.08M 120.14M USD | €72.00 83.11 USD | €8.10 9.35 USD | €8.25 9.52 USD | €104.08M 120.14M USD | 21.15 | €0.39 0.45 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
+4.6
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩32K 24.04 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.79M 109.42M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.79M 109.42M USD | 13.06 | €0.44 0.51 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$3.44B 109.19M USD | NT$11.01K 349.81 USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$3.44B 109.19M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩15K 11.18 USD | ₩8,910 6.73 USD | ₩9,120 6.88 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩125K 93.99 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
-1.98
|
¥16B 106.15M USD | ¥4K 30.38 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥640 4.32 USD |
-0.78
|
¥15B 103.14M USD | ¥65K 437.42 USD | ¥631 4.26 USD | ¥648 4.37 USD | ¥15B 103.14M USD | 16.61 | ¥39 0.26 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩2K 1.34 USD | ₩10,450 7.89 USD | ₩10,990 8.3 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,808 12.2 USD |
-0.99
|
¥15B 99.82M USD | ¥11K 72.23 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥15B 99.82M USD | 2.67 | ¥675 4.56 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
0
|
¥14B 97.75M USD | ¥2K 10.13 USD | ¥1,077 7.27 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.45 | ¥50 0.34 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.49T 95.5M USD | IDR 3.07M 196.33 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.02 0.01 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥771 5.2 USD |
-0.13
|
¥14B 95.37M USD | ¥6K 41.18 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.17 | ¥22 0.15 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩878 0.66 USD |
-0.45
|
₩124B 93.41M USD | ₩164K 123.47 USD | ₩871 0.66 USD | ₩920 0.69 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €1.07K 1.24K USD | €64.00 73.88 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,150 5.4 USD |
-0.83
|
₩123B 92.93M USD | ₩8K 6.36 USD | ₩7,050 5.32 USD | ₩7,380 5.57 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 1.45T 92.66M USD | IDR 111.00K 7.09 USD | IDR 452.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.45T 92.66M USD | 13.07 | IDR 35.50 0.002 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.99 | IDR 12.79 0.0008 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.55 14.49 USD |
+0.8
|
€78.42M 90.52M USD | €865.00 998.5 USD | €12.40 14.31 USD | €12.55 14.49 USD | €78.42M 90.52M USD | 8.71 | €1.44 1.66 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,930 13.03 USD |
0
|
¥13B 90.51M USD | ¥3K 22.95 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.78 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥787 5.31 USD |
-2.24
|
¥13B 86.29M USD | ¥39K 265.29 USD | ¥784 5.29 USD | ¥805 5.43 USD | ¥13B 86.29M USD | 8.81 | ¥89 0.6 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
+18.85
|
₩114B 86.05M USD | ₩516K 389.49 USD | ₩2,705 2.04 USD | ₩3,495 2.64 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,660 24.71 USD |
+0.27
|
¥13B 85.84M USD | ¥900 6.08 USD | ¥3,660 24.71 USD | ¥3,665 24.74 USD | ¥13B 85.84M USD | 164.34 | ¥22 0.15 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 1.31T 84.03M USD | IDR 6.20K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.04 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 3.10K 659.15 USD | MYR 2.36 0.5 USD | MYR 2.43 0.52 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥821 5.54 USD |
-1.2
|
¥12B 80.69M USD | ¥84K 568.37 USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥12B 80.69M USD | 8.54 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,723 11.63 USD |
-0.35
|
¥12B 80.58M USD | ¥2K 16.2 USD | ¥1,721 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.58M USD | 0 | -¥5 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$2.54B 80.56M USD | NT$9.85K 312.89 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩105B 78.94M USD | ₩12K 8.73 USD | ₩22,450 16.95 USD | ₩23,150 17.47 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.23T 78.87M USD | IDR 8.85M 565.67 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 1.23T 78.87M USD | 12.20 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$595.73M 76.17M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$595.73M 76.17M USD | 41.50 | HK$0.06 0.007 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩101B 75.99M USD | ₩4M 2.66K USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
+0.32
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€63.02M 72.75M USD | €810.00 935.01 USD | €3.63 4.19 USD | €3.73 4.31 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 1.10T 70.56M USD | IDR 56.60K 3.62 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.10T 70.56M USD | 10.06 | IDR 17.59 0.001 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.89 2.79 USD |
+1.02
|
₹5.73B 69.28M USD | ₹39.78K 481.3 USD | ₹225.61 2.73 USD | ₹233.00 2.82 USD | ₹5.73B 69.28M USD | 114.87 | ₹2.01 0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,369 9.24 USD |
-0.58
|
¥10B 69.17M USD | ¥2K 16.2 USD | ¥1,369 9.24 USD | ¥1,374 9.27 USD | ¥10B 69.17M USD | 9.36 | ¥146 0.99 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
+1.53
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.75 | ₹17.28 0.21 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩90B 67.93M USD | ₩46K 34.92 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.20 5.1 USD |
+3.48
|
₹5.60B 67.81M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.60B 67.81M USD | 11.07 | ₹38.02 0.46 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 26.33 USD |
-0.38
|
¥10B 65.69M USD | ¥800 5.4 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥10B 65.69M USD | 8.43 | ¥462 3.12 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,600 10.8 USD |
-0.74
|
¥10B 65.09M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,631 11.01 USD | ¥10B 65.09M USD | 16.27 | ¥98 0.66 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$2.05B 65.02M USD | NT$152.34K 4.84K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩10K 7.71 USD | ₩41,450 31.29 USD | ₩42,550 32.12 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 168.20K 10.75 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 43.30K 9.21K USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,400 103.71 USD |
+0.88
|
₩82B 62.23M USD | ₩204 0.15 USD | ₩135,200 102.05 USD | ₩137,900 104.09 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Bridgford Foods
BRID
US
|
$6.80 — |
-0.87
|
$61.72M — | $4.47K — | $6.65 — | $6.80 — | $61.72M — | 0 | -$1.56 — | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.18B 61.42M USD | THB 572.80K 16.12K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+0.26
|
€53.17M 61.37M USD | €916.00 1.06K USD | €3.83 4.42 USD | €3.92 4.52 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.40 5.74 USD |
+4.99
|
₹4.98B 60.26M USD | ₹23.27K 281.48 USD | ₹432.25 5.23 USD | ₹474.40 5.74 USD | ₹4.98B 60.26M USD | 26.05 | ₹18.21 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||