결과 페이지 4 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.85 0.56 USD |
-4.49
|
A$141.95M 93.95M USD | A$17.03K 11.27K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$141.95M 93.95M USD | 17.00 | A$0.05 0.03 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.60 1.84 USD |
-0.93
|
€71.99M 83.1M USD | €3.71K 4.28K USD | €1.60 1.84 USD | €1.62 1.86 USD | €71.99M 83.1M USD | 9.96 | €0.16 0.18 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.06 0.1 USD |
+0.99
|
TRY 2.60B 81.68M USD | TRY 15.03M 471.92K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.60B 81.68M USD | 0 | -TRY 0.37 -0.01 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 9.00K 6.75K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 330.48M 70.27M USD | MYR 328.40K 69.83K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
Clene
CLNN
US
|
$5.49 — |
-0.2
|
$70.14M — | $12.64K — | $5.44 — | $5.55 — | $70.14M — | 0 | -$3.25 — | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
-1.43
|
TRY 2.18B 68.45M USD | TRY 32.44M 1.02M USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.29 0.39 USD |
-1.68
|
TRY 2.15B 67.54M USD | TRY 4.82M 151.4K USD | TRY 12.12 0.38 USD | TRY 12.76 0.4 USD | TRY 2.15B 67.54M USD | 0 | -TRY 0.84 -0.02 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.24 4.89 USD |
0
|
€56.09M 64.75M USD | €1.39K 1.6K USD | €4.19 4.84 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$503.95M 64.44M USD | HK$116.00K 14.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.18B 61.42M USD | THB 572.82K 16.12K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$473.10M 60.49M USD | HK$82.00K 10.48K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.84 0.18 USD |
+2.44
|
MYR 284.12M 60.41M USD | MYR 1.10K 233.89 USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 284.12M 60.41M USD | 84.00 | MYR 0.01 0.002 USD | ||
The Hain Celestial
HAIN
US
|
$0.65 — |
+2.43
|
$58.62M — | $137.62K — | $0.63 — | $0.66 — | $58.62M — | 0 | -$5.70 — | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.28K 1.48K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.94 0.06 USD |
-9.77
|
TRY 1.65B 51.79M USD | TRY 242.64M 7.62M USD | TRY 1.94 0.06 USD | TRY 2.08 0.07 USD | TRY 1.65B 51.79M USD | 3.52 | TRY 0.55 0.02 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$74.21M 49.12M USD | A$990.63K 655.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$74.21M 49.12M USD | 0 | A$0.00 0 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.28 0.12 USD |
-0.39
|
NOK 510.28M 48.95M USD | NOK 58.14K 5.58K USD | NOK 1.16 0.11 USD | NOK 1.28 0.12 USD | NOK 510.28M 48.95M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 229.50M 48.8M USD | MYR 17.00K 3.61K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$1.42B 45.27M USD | NT$268.83K 8.54K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 60.31M 45.2M USD | SGD 4.25M 3.19M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 207.99M 44.22M USD | MYR 477.40K 101.51K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 207.99M 44.22M USD | 7.70 | MYR 0.05 0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.48 0.52 USD |
+2.11
|
TRY 1.38B 43.42M USD | TRY 7.53M 236.38K USD | TRY 15.83 0.5 USD | TRY 17.70 0.56 USD | TRY 1.38B 43.42M USD | 44.54 | TRY 0.37 0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.43 5.11 USD |
+0.68
|
€36.10M 41.67M USD | €2.32K 2.67K USD | €4.40 5.08 USD | €4.48 5.17 USD | €36.10M 41.67M USD | 49.22 | €0.09 0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$62.70M 41.5M USD | A$262.83K 173.95K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
+4.29
|
₹3.19B 38.61M USD | ₹19.84M 239.98K USD | ₹1.55 0.02 USD | ₹1.71 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 794.40K 168.91K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
Laird Superfood
LSF
US
|
$3.40 — |
0
|
$37.41M — | $288.00 — | $3.40 — | $3.40 — | $37.41M — | 0 | -$0.18 — | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
-1.15
|
TRY 1.16B 36.38M USD | TRY 10.75M 337.57K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 139.34K 3.92K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 1.06B 33.16M USD | TRY 1.33M 41.77K USD | TRY 4.32 0.14 USD | TRY 4.51 0.14 USD | TRY 1.06B 33.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 489.60K 104.1K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.96 0.88 USD |
-3.98
|
TRY 1.01B 31.61M USD | TRY 864.08K 27.14K USD | TRY 27.60 0.87 USD | TRY 29.80 0.94 USD | TRY 1.01B 31.61M USD | 0 | -TRY 2.90 -0.09 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 636.30K 40.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
-14.73
|
$30.09M — | $2.50K — | $0.21 — | $0.21 — | $30.09M — | 0 | -$0.01 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.60 1.49 USD |
-0.71
|
SAR 110.74M 29.54M USD | SAR 8.48K 2.26K USD | SAR 5.57 1.49 USD | SAR 5.62 1.5 USD | SAR 110.74M 29.54M USD | 29.47 | SAR 0.19 0.05 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-1.43
|
NZ$49.83M 28.89M USD | NZ$21.39K 12.4K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$33.93M 25.18M USD | CA$5.00K 3.71K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$33.93M 25.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 319.41K 8.99K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
0
|
€21.41M 24.71M USD | €78.50K 90.61K USD | €0.87 1 USD | €0.91 1.05 USD | €21.41M 24.71M USD | 0 | -€0.46 -0.5 USD | ||
|
Coffee Holding
JVA
US
|
$4.31 — |
+0.94
|
$24.60M — | $6.12K — | $4.19 — | $4.31 — | $24.60M — | 12.67 | $0.34 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 115.50M 24.56M USD | MYR 15.00K 3.19K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.19 0.02 USD |
-3.06
|
HK$179.80M 22.99M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$179.80M 22.99M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 18.80K 4K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$126.64K 83.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$162.23M 20.74M USD | HK$673.00K 86.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.23M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 39.80K 1.12K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$135.20M 17.29M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$135.20M 17.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 17.06M USD | A$173.15K 114.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 440.80K 93.73K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Natural Alternatives
NAII
US
|
$2.51 — |
0
|
$15.75M — | $238.00 — | $2.50 — | $2.67 — | $15.75M — | 0 | -$2.40 — | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$122.30M 15.64M USD | HK$640.00K 81.83K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$122.30M 15.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$119.56M 15.29M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$0.98 — |
-3.94
|
$13.54M — | $534.92K — | $0.90 — | $1.26 — | $13.54M — | 0 | -$28.92 — | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.68 0.43 USD |
+0.73
|
PLN 52.50M 13.34M USD | PLN 12.76K 3.24K USD | PLN 1.63 0.42 USD | PLN 1.68 0.43 USD | PLN 52.50M 13.34M USD | 0 | -PLN 7.96 -2.02 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$99.36M 12.7M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$99.36M 12.7M USD | 4.59 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 2.82M 79.28K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$18.03M 11.94M USD | A$4.10K 2.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.03M 11.94M USD | 0 | -A$0.03 -0.01 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+0.78
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.10 0.01 USD |
+2.15
|
HK$87.67M 11.21M USD | HK$4.75M 607.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$87.67M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.29M 10.78M USD | A$10.57K 6.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.29M 10.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$2.12M 270.56K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 91.12K 2.56K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.17
|
₹802.46M 9.71M USD | ₹1.79M 21.7K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$72.80M 9.31M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.96M 8.58M USD | A$328.57K 217.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-3.65
|
HK$55.51M 7.1M USD | HK$2.68M 343.18K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$55.51M 7.1M USD | 0 | -HK$0.66 -0.08 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-10.45
|
$5.38M — | $11.00K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.69M 5.09M USD | A$8.75K 5.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-2.65
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 1.01M 28.31K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.40 9.7 USD |
+1.82
|
€3.99M 4.61M USD | €4.27K 4.93K USD | €8.36 9.65 USD | €9.00 10.39 USD | €3.99M 4.61M USD | 0 | -€6.11 -7.05 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 201.20K 42.78K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.10M 4.53M USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$6.55M 4.34M USD | A$104.20K 68.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$1.83M 1.21M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.02 — |
+1566.67
|
$3.57M — | $7.15K — | $0.03 — | $0.04 — | $3.57M — | 0 | -$0.03 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.45 — |
+60.17
|
$2.98M — | $42.36M — | $0.97 — | $1.53 — | $2.98M — | 0 | -$5.72 — | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$11.64K 6.75K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$684.00K 87.46K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Nocera
NCRA
US
|
$0.11 — |
-9.6
|
$2.25M — | $3.64M — | $0.10 — | $0.11 — | $2.25M — | 0 | -$0.26 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$84.52K 55.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 10.15M 2.16M USD | MYR 344.40K 73.23K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||