결과 페이지 4 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
+2.21
|
€63.35M 69.24M USD | €280.00 306.08 USD | €3.67 4.01 USD | €3.70 4.04 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
-0.85
|
HK$485.55M 62.08M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.12 0.56 USD |
+4.99
|
₹4.82B 58.32M USD | ₹620.75K 7.51K USD | ₹41.74 0.5 USD | ₹46.12 0.56 USD | ₹4.82B 58.32M USD | 0 | -₹26.44 -0.3 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.82B 57.73M USD | NT$87.41K 2.78K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.82B 57.73M USD | 0 | -NT$0.07 -0.002 USD | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$25.47K 16.86K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.7
|
A$83.21M 55.08M USD | A$447.30K 296.05K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 73.38M 55M USD | SGD 12.49M 9.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 73.38M 55M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.57K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
-1.89
|
MYR 234.00M 49.76M USD | MYR 75.10K 15.97K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.16 3.45 USD |
+0.64
|
€43.21M 47.23M USD | €11.74K 12.83K USD | €3.14 3.43 USD | €3.16 3.45 USD | €43.21M 47.23M USD | 40.00 | €0.08 0.09 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
-1.3
|
IDR 735.51B 47M USD | IDR 35.34M 2.26K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.69 0.4 USD |
-0.55
|
TRY 1.46B 45.88M USD | TRY 1.46M 45.94K USD | TRY 12.60 0.4 USD | TRY 12.80 0.4 USD | TRY 1.46B 45.88M USD | 3.56 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.30 0.26 USD |
-0.84
|
TRY 1.45B 45.61M USD | TRY 2.06M 64.62K USD | TRY 8.23 0.26 USD | TRY 8.40 0.26 USD | TRY 1.45B 45.61M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.77 0.31 USD |
-5.88
|
TRY 1.44B 45.13M USD | TRY 7.82M 245.59K USD | TRY 9.63 0.3 USD | TRY 10.34 0.32 USD | TRY 1.44B 45.13M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 207.13M 44.04M USD | MYR 151.90K 32.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.25 0.61 USD |
+0.52
|
NT$1.38B 44.01M USD | NT$171.07K 5.44K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.38B 44.01M USD | 0 | -NT$0.34 -0.01 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
0
|
₹3.14B 37.93M USD | ₹703.82K 8.52K USD | ₹1.67 0.02 USD | ₹1.69 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
0
|
MYR 176.67M 37.56M USD | MYR 1.93M 411.33K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.46 0.42 USD |
-0.59
|
TRY 1.13B 35.46M USD | TRY 439.46K 13.8K USD | TRY 13.40 0.42 USD | TRY 13.60 0.43 USD | TRY 1.13B 35.46M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 12.90K 362.97 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Farmer Bros FARM | $1.52 — |
-0.65
|
$32.84M — | $29.70K — | $1.52 — | $1.58 — | $32.84M — | 0 | -$0.63 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.51 0.11 USD |
-0.28
|
TRY 947.70M 29.76M USD | TRY 663.85K 20.85K USD | TRY 3.50 0.11 USD | TRY 3.60 0.11 USD | TRY 947.70M 29.76M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$164.66K 108.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.91 0.12 USD |
-1.01
|
TRY 938.40M 29.47M USD | TRY 1.28M 40.2K USD | TRY 3.88 0.12 USD | TRY 3.96 0.12 USD | TRY 938.40M 29.47M USD | 0 | -TRY 0.52 -0.01 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
+0.84
|
HK$218.73M 27.97M USD | HK$2.03M 259.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$218.73M 27.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 52.40K 11.14K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| KANGDA FOOD 0834.HK | HK$0.44 0.06 USD |
-3.3
|
HK$199.30M 25.48M USD | HK$712.00K 91.04K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$199.30M 25.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Laird Superfood LSF | $2.37 — |
0
|
$25.33M — | $68.03K — | $2.26 — | $2.37 — | $25.33M — | 0 | -$0.18 — | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$5.24K 3.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+3.45
|
A$33.11M 21.91M USD | A$46.36K 30.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
0
|
NZ$35.25M 21.75M USD | NZ$46.16K 28.48K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.21K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
-4.65
|
HK$158.37M 20.25M USD | HK$222.00K 28.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$158.37M 20.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.83 0.56 USD |
-0.94
|
TRY 641.88M 20.16M USD | TRY 186.63K 5.86K USD | TRY 17.50 0.55 USD | TRY 18.03 0.57 USD | TRY 641.88M 20.16M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Natural Alternatives NAII | $3.20 — |
-7.78
|
$19.77M — | $29.62K — | $3.16 — | $3.40 — | $19.77M — | 0 | -$2.00 — | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Coffee Holding JVA | $3.37 — |
-5.6
|
$19.24M — | $51.50K — | $3.31 — | $3.63 — | $19.24M — | 10.53 | $0.32 — | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+14.88
|
HK$144.43M 18.47M USD | HK$2.12M 271.32K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$144.43M 18.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$7.66M 978.92K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-5.71
|
A$24.53M 16.24M USD | A$367.12K 242.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.62 1.2 USD |
-3.57
|
CA$20.55M 15.25M USD | CA$10.98K 8.15K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$20.55M 15.25M USD | 0 | -CA$2.14 -1.5 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$118.10M 15.1M USD | HK$1.85M 236.29K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$118.10M 15.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.83 0.46 USD |
-0.82
|
PLN 57.03M 14.5M USD | PLN 6.48K 1.65K USD | PLN 1.78 0.45 USD | PLN 1.83 0.47 USD | PLN 57.03M 14.5M USD | 0 | -PLN 8.61 -2.1 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| Nocera NCRA | $0.88 — |
-4.03
|
$12.64M — | $9.81K — | $0.83 — | $0.95 — | $12.64M — | 0 | -$0.29 — | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$11.34M — | $1.00K — | $0.13 — | $0.13 — | $11.34M — | 0 | -$0.01 — | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+7.69
|
CA$15.26M 11.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.26M 11.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDH PETZ | $1.04 — |
-0.19
|
$10.74M — | $2.92K — | $1.04 — | $1.05 — | $10.74M — | 6.11 | $0.17 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 186.80K 5.26K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nightfood NGTF | $0.06 — |
-11.53
|
$9.74M — | $293.34K — | $0.06 — | $0.07 — | $9.74M — | 0 | -$0.08 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.49 0.05 USD |
+0.22
|
₹773.37M 9.36M USD | ₹252.37K 3.05K USD | ₹4.36 0.05 USD | ₹4.54 0.05 USD | ₹773.37M 9.36M USD | 22.44 | ₹0.20 0.002 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$192.00 127.08 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Farmmi FAMI | $1.50 — |
0
|
$8.22M — | $1.37K — | $1.50 — | $1.51 — | $8.22M — | 0 | -$9.16 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
+3.03
|
A$11.89M 7.87M USD | A$38.43K 25.43K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | ||
| Sow Good SOWG | $0.60 — |
-8.08
|
$7.39M — | $63.58K — | $0.58 — | $0.66 — | $7.39M — | 0 | -$1.96 — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$3.67M 2.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 432.70K 92.01K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| BAB BABB | $0.88 — |
0
|
$6.39M — | $3.10K — | $0.85 — | $0.86 — | $6.39M — | 12.57 | $0.07 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Arcadia Biosciences RKDA | $3.84 — |
+5.49
|
$5.27M — | $1.65K — | $3.59 — | $3.85 — | $5.27M — | 0 | -$3.69 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
+3.67
|
HK$40.87M 5.23M USD | HK$625.00K 79.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 536.81K 15.1K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$38.76M 4.96M USD | HK$24.00K 3.07K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$40.00 26.47 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Cyanotech CYAN | $0.55 — |
+17.02
|
$4.07M — | $10.10K — | $0.45 — | $0.55 — | $4.07M — | 0 | -$0.24 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+18.18
|
$3.75M — | $9.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 155.50K 33.06K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.35 — | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$25.34M 3.24M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Glucose Health GLUC | $0.14 — |
0
|
$2.35M — | $500.00 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.03 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$838.00 517.12 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$27.50K 18.2K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
0
|
€1.23M 1.35M USD | €425.61K 465.25K USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
+16.67
|
$782.91K — | $1.92M — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.08 0.06 USD |
0
|
CA$987.81K 733.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$987.81K 733.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| Right On Brands RTON | $0.02 — |
+12.69
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||