결과 페이지 4 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
+1.76
|
€60.46M 66.09M USD | €17.57K 19.2K USD | €3.40 3.72 USD | €3.50 3.83 USD | €60.46M 66.09M USD | 82.38 | €0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.26 0.12 USD |
+3.9
|
THB 2.32B 65.41M USD | THB 3.78M 106.46K USD | THB 4.10 0.12 USD | THB 4.34 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.26 0.12 USD |
+3.9
|
THB 2.32B 65.41M USD | THB 3.78M 106.47K USD | THB 4.10 0.12 USD | THB 4.34 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.48 0.07 USD |
-0.8
|
THB 2.20B 61.93M USD | THB 165.50K 4.66K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.20B 61.93M USD | 35.42 | THB 0.07 0.001 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.63 USD |
+2.42
|
€56.09M 61.31M USD | €12.06K 13.18K USD | €4.04 4.42 USD | €4.24 4.63 USD | €56.09M 61.31M USD | 13.67 | €0.31 0.34 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$1.89B 60.18M USD | NT$55.11K 1.75K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$1.89B 60.18M USD | 0 | -NT$0.14 -0.004 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$97.05K 64.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-1.82
|
HK$448.20M 57.31M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.47 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.12 0.38 USD |
0
|
TRY 1.78B 55.99M USD | TRY 9.62M 302.22K USD | TRY 11.90 0.37 USD | TRY 12.20 0.38 USD | TRY 1.78B 55.99M USD | 0 | -TRY 2.01 -0.06 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.08 0.07 USD |
-1.89
|
TRY 1.78B 55.8M USD | TRY 27.79M 872.74K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 1.78B 55.8M USD | 6.50 | TRY 0.32 0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.70 3.97 USD |
+0.99
|
SEK 552.73M 53.95M USD | SEK 41.16K 4.02K USD | SEK 40.30 3.93 USD | SEK 42.20 4.12 USD | SEK 552.73M 53.95M USD | 30.83 | SEK 1.32 0.13 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.54 0.46 USD |
-1.22
|
TRY 1.67B 52.57M USD | TRY 4.71M 148.01K USD | TRY 14.40 0.45 USD | TRY 15.18 0.48 USD | TRY 1.67B 52.57M USD | 3.88 | TRY 3.74 0.12 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 243.00M 51.67M USD | MYR 32.00K 6.8K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.50 | MYR 0.07 0.01 USD | |
| Fodelia Oyj FODELIA.HE | €5.36 5.86 USD |
+5.1
|
€43.90M 47.99M USD | €14.17K 15.49K USD | €5.22 5.71 USD | €5.40 5.9 USD | €43.90M 47.99M USD | 33.50 | €0.16 0.17 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.69 0.27 USD |
-2.03
|
TRY 1.52B 47.76M USD | TRY 6.30M 197.74K USD | TRY 8.68 0.27 USD | TRY 8.97 0.28 USD | TRY 1.52B 47.76M USD | 0 | -TRY 1.61 -0.05 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 5.34M 340.99 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 725.83B 46.38M USD | 0 | -IDR 3.09 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$20.00 0.64 USD |
0
|
NT$1.45B 46.18M USD | NT$14.05K 446.44 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.45B 46.18M USD | 0 | -NT$0.34 -0.01 USD | |
| Laird Superfood LSF | $4.18 — |
+0.72
|
$44.58M — | $36.09K — | $4.07 — | $4.27 — | $44.58M — | 0 | -$0.10 — | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 58.80M 44.07M USD | SGD 26.81M 20.1M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 206.91M 44M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 206.91M 44M USD | 27.00 | MYR 0.01 0.002 USD | |
| Evrofarma SA EVROF.AT | €2.71 2.96 USD |
+2.26
|
€37.89M 41.42M USD | €975.00 1.07K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.89M 41.42M USD | 34.30 | €0.08 0.09 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹1.30M 15.67K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 175.00 | ₹0.01 0.0001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.97 0.44 USD |
-4.97
|
TRY 1.26B 39.56M USD | TRY 2.44M 76.76K USD | TRY 13.97 0.44 USD | TRY 14.86 0.47 USD | TRY 1.26B 39.56M USD | 0 | -TRY 0.55 -0.01 USD | |
| KANGDA FOOD 0834.HK | HK$0.62 0.08 USD |
0
|
HK$294.42M 37.64M USD | HK$284.00K 36.31K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$294.42M 37.64M USD | 0 | -HK$0.01 -0.001 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.31 0.14 USD |
-3.58
|
TRY 1.16B 36.55M USD | TRY 3.75M 117.74K USD | TRY 4.20 0.13 USD | TRY 4.48 0.14 USD | TRY 1.16B 36.55M USD | 0 | -TRY 1.12 -0.03 USD | |
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
-3.45
|
HK$280.00M 35.8M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.24B 34.78M USD | THB 178.20K 5.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 10.19 | THB 0.20 0.005 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 9.00 2.4 USD | SAR 11.00 2.93 USD | SAR 11.00 2.93 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.58 3.4 USD |
+5.05
|
CA$43.71M 32.44M USD | CA$49.30K 36.58K USD | CA$4.38 3.25 USD | CA$4.67 3.47 USD | CA$43.71M 32.44M USD | 0 | -CA$0.04 -0.02 USD | |
| Comvita Limited CVT.NZ | NZ$0.74 0.46 USD |
-5.13
|
NZ$52.22M 32.22M USD | NZ$406.33K 250.74K USD | NZ$0.74 0.46 USD | NZ$0.78 0.48 USD | NZ$52.22M 32.22M USD | 0 | -NZ$1.49 -0.9 USD | |
| Farmer Bros FARM | $1.48 — |
+2.07
|
$31.97M — | $105.53K — | $1.45 — | $1.53 — | $31.97M — | 0 | -$0.63 — | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 147.58M 31.38M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 147.58M 31.38M USD | 0 | MYR 0.00 0 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-7.59
|
HK$244.25M 31.23M USD | HK$328.00K 41.94K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$244.25M 31.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.22 0.05 USD |
+4.88
|
MYR 144.85M 30.8M USD | MYR 37.00K 7.87K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 144.85M 30.8M USD | 21.50 | MYR 0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.27 0.06 USD |
0
|
MYR 128.92M 27.41M USD | MYR 878.30K 186.75K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 128.92M 27.41M USD | 0 | -MYR 0.03 -0.006 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.98 0.12 USD |
+0.76
|
TRY 804.46M 25.26M USD | TRY 5.12M 160.68K USD | TRY 3.85 0.12 USD | TRY 4.09 0.13 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.52 -0.01 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$250.00 165.46 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-2.22
|
A$35.84M 23.72M USD | A$103.18K 68.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.84M 23.72M USD | 0 | -A$0.04 -0.02 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 25.80K 5.49K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 17.25 | MYR 0.02 0.004 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
0
|
HK$181.55M 23.21M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$181.55M 23.21M USD | 0 | -HK$0.10 -0.01 USD | |
| Coffee Holding JVA | $4.00 — |
+6.67
|
$22.83M — | $44.49K — | $3.82 — | $4.12 — | $22.83M — | 12.50 | $0.32 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.13 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.22K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.76 0.59 USD |
-2.8
|
TRY 696.36M 21.87M USD | TRY 443.76K 13.94K USD | TRY 18.70 0.59 USD | TRY 19.29 0.61 USD | TRY 696.36M 21.87M USD | 0 | -TRY 1.10 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.47 0.01 USD |
-6
|
THB 751.91M 21.16M USD | THB 410.82K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 751.91M 21.16M USD | 0 | -THB 0.12 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.92K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$29.73M 19.68M USD | A$176.36K 116.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.73M 19.68M USD | 0 | -A$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$24.00 15.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
-3.91
|
MYR 88.45M 18.81M USD | MYR 6.00K 1.28K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
-4.17
|
SGD 24.61M 18.44M USD | SGD 19.10K 14.31K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.61M 18.44M USD | 0 | SGD 0.00 0 USD | |
| Nocera NCRA | $1.26 — |
+17.76
|
$18.10M — | $148.60K — | $1.04 — | $1.33 — | $18.10M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.82 — |
-1.05
|
$17.42M — | $23.69K — | $2.82 — | $3.05 — | $17.42M — | 0 | -$2.28 — | |
| GAODI HOLDINGS 1676.HK | HK$0.58 0.07 USD |
+1.75
|
HK$136.09M 17.4M USD | HK$4.94M 632.15K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$136.09M 17.4M USD | 0 | -HK$0.60 -0.07 USD | |
| SHUNTEN INTL 0932.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$124.32M 15.9M USD | HK$2.71M 346.25K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
-2.2
|
PLN 55.63M 14.14M USD | PLN 23.77K 6.04K USD | PLN 1.75 0.44 USD | PLN 1.82 0.46 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.68 -2.2 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-2.27
|
THB 413.60M 11.64M USD | THB 1.43M 40.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 3.90 | THB 0.11 0.003 USD | |
| Nightfood NGTF | $0.07 — |
-4
|
$10.94M — | $626.88K — | $0.07 — | $0.08 — | $10.94M — | 0 | -$0.06 — | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.98 0.06 USD |
+0.81
|
₹897.71M 10.86M USD | ₹328.47K 3.97K USD | ₹4.94 0.06 USD | ₹5.01 0.06 USD | ₹897.71M 10.86M USD | 24.89 | ₹0.20 0.002 USD | |
| TDH PETZ | $1.05 — |
+1.94
|
$10.84M — | $3.07K — | $1.03 — | $1.07 — | $10.84M — | 5.24 | $0.20 — | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+3.23
|
THB 368.63M 10.37M USD | THB 145.50K 4.09K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| Integrated BioPharma INBP | $0.31 — |
+6.53
|
$9.63M — | $6.60K — | $0.30 — | $0.31 — | $9.63M — | 10.33 | $0.03 — | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+7.69
|
HK$74.31M 9.5M USD | HK$92.00K 11.76K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$74.31M 9.5M USD | 0 | -HK$0.22 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.53M 9.3M USD | CA$30.00K 22.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.40 0.01 USD |
+2.56
|
THB 323.65M 9.11M USD | THB 246.50K 6.94K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Farmmi FAMI | $1.50 — |
+0.29
|
$8.25M — | $3.98K — | $1.50 — | $1.50 — | $8.25M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
-4.04
|
$8.15M — | $10.00K — | $0.07 — | $0.07 — | $8.15M — | 0 | -$0.01 — | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
+2.94
|
A$12.24M 8.1M USD | A$9.87K 6.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$404.35K 267.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | |
| Sow Good SOWG | $0.57 — |
-9.13
|
$6.91M — | $125.99K — | $0.55 — | $0.64 — | $6.91M — | 0 | -$1.48 — | |
| BAB BABB | $0.92 — |
+4.31
|
$6.67M — | $1.12K — | $0.88 — | $0.92 — | $6.67M — | 13.11 | $0.07 — | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+7.69
|
A$7.92M 5.24M USD | A$764.66K 506.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.92M 5.24M USD | 0 | -A$0.01 -0.006 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$804.00K 102.8K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 23.43M 4.98M USD | MYR 10.20K 2.17K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 23.43M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Arcadia Biosciences RKDA | $3.61 — |
-2.17
|
$4.94M — | $10.37K — | $3.59 — | $3.70 — | $4.94M — | 0 | -$5.19 — | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 429.20K 91.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$6.50K 4.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 27.00K 759.74 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-28
|
$3.56M — | $5.00K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$0.01 — | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$26.71M 3.42M USD | HK$5.30M 678.18K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$26.71M 3.42M USD | 0 | -HK$0.03 -0.003 USD | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Glucose Health GLUC | $0.17 — |
+35.12
|
$2.94M — | $14.64K — | $0.16 — | $0.17 — | $2.94M — | 0 | -$0.03 — | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.21M 2.79M USD | A$86.06K 56.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.21M 2.79M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.68M 2.27M USD | NZ$489.00 301.76 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.68M 2.27M USD | 0 | -NZ$0.10 -0.06 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
-12.12
|
€1.38M 1.51M USD | €12.24M 13.38M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | |
| QED Connect QEDN | $0.00 — |
+33.33
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $1.74M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | |
| Energy Today NRGT | $0.01 — |
+17.65
|
$639.74K — | $10.00K — | $0.01 — | $0.01 — | $639.74K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||