결과 페이지 7 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
+2.33
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.38B 1.51B USD | 11.73 | €0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.60 34.54 USD |
+0.16
|
€1.37B 1.5B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.37B 1.5B USD | 40.00 | €0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | €15.00 16.4 USD |
0
|
€1.36B 1.49B USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.36B 1.49B USD | 18.29 | €0.82 0.9 USD | |
| Premier Foods PFODF | $1.71 — |
-30.77
|
$1.47B — | $1.57K — | $1.80 — | $1.80 — | $1.47B — | 9.00 | $0.19 — | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.14 — | |
| Yihai International Holding Ltd. YIR.F | €1.37 1.5 USD |
+0.74
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.33B 1.45B USD | 15.22 | €0.09 0.1 USD | |
| Thai Union Group Public Company TUFBY | $5.99 — |
-10.45
|
$1.44B — | $22.00 — | $5.99 — | $5.99 — | $1.44B — | 8.31 | $0.72 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Greencore GNCGF | $3.10 — |
-9.36
|
$1.37B — | $1.00K — | $3.10 — | $3.10 — | $1.37B — | 0.23 | $13.03 — | |
| Vitasoy VTSYF | $1.28 — |
+34.74
|
$1.34B — | $14.60K — | $1.05 — | $1.28 — | $1.34B — | 42.66 | $0.03 — | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-9.52
|
€1.22B 1.34B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.22B 1.34B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GCG.F | €2.54 2.78 USD |
+1.6
|
€1.22B 1.33B USD | €869.00 949.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.22B 1.33B USD | 0.22 | €11.29 12.34 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$70.00 4.14 USD |
-0.1
|
MX$22.51B 1.33B USD | MX$98.49K 5.83K USD | MX$69.10 4.09 USD | MX$70.00 4.14 USD | MX$22.51B 1.33B USD | 15.83 | MX$4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$2.00 0.12 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$40.00 2.37 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Nippn Corporation 2001.T | ¥2,223 15.01 USD |
-0.36
|
¥188B 1.27B USD | ¥277K 1.87K USD | ¥2,190 14.78 USD | ¥2,227 15.03 USD | ¥188B 1.27B USD | 9.77 | ¥227 1.53 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120.00 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,889 19.5 USD |
+0.7
|
¥179B 1.21B USD | ¥118K 798.56 USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥179B 1.21B USD | 14.02 | ¥206 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,320 35.91 USD |
+0.57
|
¥169B 1.14B USD | ¥70K 471.17 USD | ¥5,240 35.37 USD | ¥5,350 36.11 USD | ¥169B 1.14B USD | 16.54 | ¥322 2.17 USD | |
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.13B USD | 9.60 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Yihai International Holding YNNHF | $1.08 — |
-36.47
|
$1.09B — | $66.00 — | $1.08 — | $1.08 — | $1.09B — | 9.81 | $0.11 — | |
| Jamieson Wellness JWLLF | $25.67 — |
+4.69
|
$1.07B — | $100.00 — | $25.67 — | $25.67 — | $1.07B — | 25.16 | $1.02 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
0
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.62 | €1.16 1.27 USD | |
| Bega Cheese Limited B6G.F | €3.16 3.45 USD |
+6.04
|
€974.66M 1.07B USD | €694.00 758.64 USD | €3.16 3.45 USD | €3.18 3.48 USD | €974.66M 1.07B USD | 0 | -€0.02 -0.02 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
+0.68
|
€974.07M 1.06B USD | €36.00 39.35 USD | €29.40 32.14 USD | €30.20 33.01 USD | €974.07M 1.06B USD | 16.24 | €1.81 1.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,050 34.09 USD |
-0.39
|
¥158B 1.06B USD | ¥85K 573.1 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥158B 1.06B USD | 6.79 | ¥743 5.02 USD | |
| KRBL Limited KRBL.BO | ₹376.85 4.56 USD |
-0.23
|
₹86.26B 1.04B USD | ₹8.01K 96.96 USD | ₹373.60 4.52 USD | ₹378.05 4.57 USD | ₹86.26B 1.04B USD | 15.96 | ₹23.61 0.29 USD | |
| Otoki Corporation 007310.KS | ₩388,000 292.88 USD |
-0.39
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,290.65 15.61 USD |
+0.09
|
₹82.30B 995.74M USD | ₹3.85K 46.54 USD | ₹1,280.00 15.49 USD | ₹1,303.60 15.77 USD | ₹82.30B 995.74M USD | 56.55 | ₹22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,290.30 15.61 USD |
+0.02
|
₹82.25B 995.08M USD | ₹55.23K 668.17 USD | ₹1,278.00 15.46 USD | ₹1,304.70 15.78 USD | ₹82.25B 995.08M USD | 56.51 | ₹22.83 0.28 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.41 1.54 USD |
+3.68
|
€910.24M 995.02M USD | €992.00 1.08K USD | €1.41 1.54 USD | €1.41 1.54 USD | €910.24M 995.02M USD | 0 | -€0.05 -0.05 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+0.94
|
€904.63M 988.88M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €904.63M 988.88M USD | 24.31 | €0.88 0.96 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,269.85 15.36 USD |
-1.88
|
₹81.54B 986.56M USD | ₹8.68K 104.95 USD | ₹1,263.80 15.29 USD | ₹1,302.00 15.75 USD | ₹81.54B 986.56M USD | 44.40 | ₹28.60 0.35 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-0.75
|
€890.94M 973.92M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €890.94M 973.92M USD | 6.36 | €4.18 4.57 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-0.53
|
€856.83M 936.63M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €856.83M 936.63M USD | 18.69 | €0.01 0.01 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 394.00 0.03 USD |
+7.65
|
IDR 14.53T 928.49M USD | IDR 14.26M 911.3 USD | IDR 368.00 0.02 USD | IDR 456.00 0.03 USD | IDR 14.53T 928.49M USD | 24.08 | IDR 16.36 0.001 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,800.00 4.49 USD |
+5.77
|
ARS 766.59B 906.14M USD | ARS 44.87K 53.04 USD | ARS 3,505.00 4.14 USD | ARS 4,000.00 4.73 USD | ARS 766.59B 906.14M USD | 0 | -ARS 253.80 -0.3 USD | |
| NewPrinces S.p.A. 6NF.F | €19.38 21.18 USD |
-2.52
|
€827.95M 905.06M USD | €5.00 5.47 USD | €19.38 21.18 USD | €19.38 21.18 USD | €827.95M 905.06M USD | 4.98 | €3.89 4.25 USD | |
| Savencia SA BGJ.F | €59.40 64.93 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.40 64.93 USD | €59.40 64.93 USD | €807.82M 883.05M USD | 9.00 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.80 8.53 USD |
-0.05
|
€805.82M 880.87M USD | €2.91K 3.19K USD | €7.76 8.48 USD | €7.80 8.53 USD | €805.82M 880.87M USD | 2.87 | €2.71 2.96 USD | |
| Savencia SA SAVE.PA | €59.40 64.93 USD |
-0.67
|
€802.41M 877.15M USD | €290.00 317.01 USD | €59.40 64.93 USD | €59.80 65.37 USD | €802.41M 877.15M USD | 9.00 | €6.60 7.21 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Siantar Top Tbk STTP.JK | IDR 9,950.00 0.64 USD |
-0.75
|
IDR 13.03T 832.93M USD | IDR 8.00K 0.51 USD | IDR 9,950.00 0.64 USD | IDR 10,150.00 0.65 USD | IDR 13.03T 832.93M USD | 10.99 | IDR 905.26 0.06 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
-0.84
|
€746.69M 816.23M USD | €150.00 163.97 USD | €11.85 12.95 USD | €12.05 13.17 USD | €746.69M 816.23M USD | 0 | -€0.47 -0.5 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹546.00 6.61 USD |
+0.6
|
₹65.24B 789.26M USD | ₹31.85K 385.27 USD | ₹535.00 6.47 USD | ₹547.90 6.63 USD | ₹65.24B 789.26M USD | 55.60 | ₹9.82 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$777.53M — | $9.00 — | $110.57 — | $110.57 — | $777.53M — | 12.79 | $8.64 — | |
| FRoSTA Aktiengesellschaft NLM.F | €97.80 106.91 USD |
+1.45
|
€689.58M 753.8M USD | €10.00 10.93 USD | €96.60 105.6 USD | €97.80 106.91 USD | €689.58M 753.8M USD | 15.06 | €6.49 7.09 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.10 7.97 USD |
+1.96
|
NOK 7.69B 737.74M USD | NOK 84.01K 8.06K USD | NOK 80.70 7.74 USD | NOK 84.60 8.12 USD | NOK 7.69B 737.74M USD | 0 | -NOK 0.91 -0.08 USD | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
0
|
NT$23.04B 731.99M USD | NT$51.86K 1.65K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | |
| Aker BioMarine ASA 1PG.MU | €6.95 7.6 USD |
0
|
€648.21M 708.58M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €648.21M 708.58M USD | 0 | -€0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$686.08M — | $1.51K — | $2.21 — | $2.21 — | $686.08M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-0.88
|
€626.21M 684.53M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €626.21M 684.53M USD | 11.60 | €4.87 5.32 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
-1.9
|
€616.99M 674.46M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €616.99M 674.46M USD | 22.14 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
+4.69
|
€602.54M 658.66M USD | €3.18K 3.48K USD | €0.64 0.7 USD | €0.67 0.73 USD | €602.54M 658.66M USD | 9.57 | €0.07 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹180.95 2.19 USD |
+4.47
|
₹53.40B 646M USD | ₹86.37K 1.04K USD | ₹172.50 2.09 USD | ₹184.10 2.23 USD | ₹53.40B 646M USD | 20.21 | ₹8.95 0.11 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.59 9.39 USD |
-0.12
|
€588.88M 643.72M USD | €90.00 98.38 USD | €8.59 9.39 USD | €8.80 9.62 USD | €588.88M 643.72M USD | 19.97 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 640.00 0.04 USD |
0
|
IDR 9.92T 633.96M USD | IDR 10.24M 654.16 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 9.92T 633.96M USD | 4.57 | IDR 140.03 0.008 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 96.60 9.43 USD |
-0.51
|
SEK 6.41B 625.51M USD | SEK 31.21K 3.05K USD | SEK 96.40 9.41 USD | SEK 97.30 9.5 USD | SEK 6.41B 625.51M USD | 20.37 | SEK 4.74 0.46 USD | |
| SunOpta Inc. ZSK.F | €3.38 3.69 USD |
+2.27
|
€549.08M 600.22M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €549.08M 600.22M USD | 112.66 | €0.03 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
+0.53
|
THB 21.15B 595.1M USD | THB 3.92K 110.24 USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
+0.53
|
THB 21.15B 595.1M USD | THB 3.90K 109.74 USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.60 1.29 USD |
-4.48
|
₹48.89B 591.54M USD | ₹38.33K 463.67 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹48.89B 591.54M USD | 23.63 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.59 1.29 USD |
-4.52
|
₹48.89B 591.48M USD | ₹1.00M 12.13K USD | ₹105.51 1.28 USD | ₹111.60 1.35 USD | ₹48.89B 591.48M USD | 23.63 | ₹4.51 0.05 USD | |
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
-22
|
€525.95M 574.93M USD | €1.50K 1.64K USD | €5.85 6.39 USD | €7.10 7.76 USD | €525.95M 574.93M USD | 11.93 | €0.49 0.54 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,843 19.19 USD |
-0.42
|
¥84B 567.5M USD | ¥42K 281.49 USD | ¥2,818 19.02 USD | ¥2,854 19.27 USD | ¥84B 567.5M USD | 9.16 | ¥310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,915 26.43 USD |
+0.51
|
¥83B 557.18M USD | ¥40K 267.99 USD | ¥3,860 26.06 USD | ¥3,915 26.43 USD | ¥83B 557.18M USD | 3.06 | ¥1K 8.62 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
0
|
₩733B 553.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,860 12.73 USD |
-0.06
|
₩732B 552.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.82M USD | 0 | ₩0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | ¥3,360 22.68 USD |
+0.3
|
¥81B 548.15M USD | ¥8K 55.35 USD | ¥3,305 22.31 USD | ¥3,360 22.68 USD | ¥81B 548.15M USD | 10.73 | ¥313 2.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹480.55 5.81 USD |
-0.61
|
₹44.59B 539.5M USD | ₹1.25K 15.07 USD | ₹479.65 5.8 USD | ₹485.00 5.87 USD | ₹44.59B 539.5M USD | 25.82 | ₹18.61 0.23 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.42 1.3 USD |
-7.23
|
R$2.65B 536.65M USD | R$18.27K 3.7K USD | R$6.39 1.3 USD | R$7.00 1.42 USD | R$2.65B 536.65M USD | 0 | -R$16.91 -3.4 USD | |
| Ridley RIDYF | $1.41 — |
-26.56
|
$528.54M — | $100.00 — | $1.41 — | $1.41 — | $528.54M — | 15.66 | $0.09 — | |
| Binggrae Co., Ltd. 005180.KS | ₩75,200 56.76 USD |
-0.53
|
₩665B 501.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.89M USD | 0 | ₩0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+3.45
|
€435.79M 476.38M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €435.79M 476.38M USD | 12.00 | €0.02 0.02 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,303.70 64.17 USD |
+0.33
|
₹38.23B 462.58M USD | ₹285.00 3.45 USD | ₹5,240.00 63.4 USD | ₹5,344.00 64.65 USD | ₹38.23B 462.58M USD | 27.26 | ₹194.54 2.35 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,294.00 64.05 USD |
+0.24
|
₹38.20B 462.17M USD | ₹2.55K 30.8 USD | ₹5,241.50 63.41 USD | ₹5,353.50 64.77 USD | ₹38.20B 462.17M USD | 27.16 | ₹194.89 2.36 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100.00 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| ForFarmers N.V. 0RHZ.IL | €4.57 4.99 USD |
+0.55
|
€420.24M 459.38M USD | €534.00 583.73 USD | €4.52 4.94 USD | €4.62 5.05 USD | €420.24M 459.38M USD | 0 | -€0.08 -0.08 USD | |
| Starzen Company Limited 8043.T | ¥1,175 7.93 USD |
-0.84
|
¥67B 454.03M USD | ¥57K 387.47 USD | ¥1,167 7.88 USD | ¥1,185 8 USD | ¥67B 454.03M USD | 5.62 | ¥209 1.41 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹314.15 3.8 USD |
+0.3
|
₹37.45B 453.06M USD | ₹28.54K 345.25 USD | ₹309.65 3.75 USD | ₹316.10 3.82 USD | ₹37.45B 453.06M USD | 33.31 | ₹9.43 0.11 USD | |
| ForFarmers N.V. 5FF.F | €4.58 5.01 USD |
-0.11
|
€404.80M 442.5M USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.58 5.01 USD | €404.80M 442.5M USD | 8.03 | €0.57 0.62 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,979 13.36 USD |
-0.1
|
¥65B 441.9M USD | ¥43K 288.24 USD | ¥1,970 13.3 USD | ¥1,985 13.4 USD | ¥65B 441.9M USD | 12.62 | ¥157 1.06 USD | |
| Raisio plc RATV.F | €2.53 2.76 USD |
+1.81
|
€404.12M 441.76M USD | €2.00K 2.19K USD | €2.53 2.76 USD | €2.53 2.76 USD | €404.12M 441.76M USD | 21.04 | €0.12 0.13 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-3.87
|
€399.95M 437.2M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €399.95M 437.2M USD | 14.90 | €0.01 0.01 USD | |
| Oceana OCGPF | $2.96 — |
+15.26
|
$430.31M — | $1.00K — | $2.96 — | $2.96 — | $430.31M — | 7.78 | $0.38 — | |
| Zinzino AB (publ) 9EE.F | €10.94 11.96 USD |
+0.74
|
€388.01M 424.15M USD | €280.00 306.08 USD | €10.94 11.96 USD | €10.94 11.96 USD | €388.01M 424.15M USD | 22.32 | €0.49 0.54 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.98 0.38 USD |
+0.34
|
HK$3.23B 412.67M USD | HK$2.00K 255.73 USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$3.23B 412.67M USD | 24.83 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.86B 390.02M USD | THB 2.30K 64.72 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 390.02M USD | 18.47 | THB 2.07 0.06 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+3.51
|
€355.34M 388.43M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €355.34M 388.43M USD | 5.90 | €0.04 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.40K 67.45 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||