결과 페이지 7 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1270)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $1.48K 41.64 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,137 21.18 USD |
+1.75
|
$269.7B 1.82B USD | $325.6K 2.2K USD | $3,067 20.7 USD | $3,137 21.18 USD | $269.7B 1.82B USD | 0 | -$19.44 -0.1 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.66B 1.81B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.66B 1.81B USD | 11.30 | $0.46 0.5 USD | |
| House Foods Group Inc. 2810.T | $2,830 19.1 USD |
+0.86
|
$266B 1.8B USD | $113.2K 764.13 USD | $2,807 18.95 USD | $2,832 19.12 USD | $266B 1.8B USD | 20.08 | $140.93 0.95 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $406,500 306.84 USD |
-0.85
|
$2.35T 1.77B USD | $14.72K 11.11 USD | $405,000 305.71 USD | $411,500 310.62 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,505 30.41 USD |
+3.56
|
$255.59B 1.73B USD | $221K 1.49K USD | $4,380 29.57 USD | $4,525 30.55 USD | $255.59B 1.73B USD | 20.53 | $219.39 1.48 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 17.00 | $0.1 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,901.25 23 USD |
-0.39
|
$132.65B 1.6B USD | $1.57K 18.99 USD | $1,893 22.9 USD | $1,920 23.23 USD | $132.65B 1.6B USD | 11.57 | $164.27 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,901.2 23 USD |
-0.45
|
$132.65B 1.6B USD | $44.79K 541.85 USD | $1,891.8 22.89 USD | $1,923.9 23.28 USD | $132.65B 1.6B USD | 11.57 | $164.26 1.99 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.46B 1.59B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.58B — | $2.4K — | $0.4 — | $0.4 — | $1.58B — | 12.91 | $0.03 — | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.43B 1.56B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 13.03 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fraser and Neave, Limited FNEVY | $4.76 — |
0
|
$1.39B — | $11 — | $5.1 — | $5.1 — | $1.39B — | 12.20 | $0.39 — | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.36B — | $200 — | $0.66 — | $0.66 — | $1.36B — | 115.00 | $0.01 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,762.7 21.33 USD |
-0.15
|
$112.28B 1.36B USD | $23.53K 284.64 USD | $1,751.8 21.19 USD | $1,797.9 21.75 USD | $112.28B 1.36B USD | 34.48 | $51.12 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,764.5 21.35 USD |
-0.08
|
$112.28B 1.36B USD | $1.35K 16.3 USD | $1,755.05 21.23 USD | $1,796 21.73 USD | $112.28B 1.36B USD | 34.48 | $51.17 0.62 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.2B 1.31B USD | 111.00 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.19B 1.3B USD | 21.04 | $1.73 1.89 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,060 40.91 USD |
+1.51
|
$193B 1.3B USD | $42.2K 284.86 USD | $5,970 40.3 USD | $6,060 40.91 USD | $193B 1.3B USD | 21.64 | $279.97 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
+1.53
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.19B 1.3B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.19B 1.3B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.19B 1.3B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.17B 1.28B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.17B 1.28B USD | 11.21 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11 0.31 USD |
+1.85
|
$44.87B 1.26B USD | $17.38M 488.91K USD | $10.6 0.3 USD | $11.1 0.31 USD | $44.87B 1.26B USD | 9.24 | $1.19 0.03 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
0
|
$1.1B 1.2B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.1B 1.2B USD | 8.35 | $1.88 2.06 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,633 17.77 USD |
+1.66
|
$177.63B 1.2B USD | $69.2K 467.12 USD | $2,600 17.55 USD | $2,635 17.79 USD | $177.63B 1.2B USD | 8.67 | $303.58 2.05 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
0
|
$1.09B 1.19B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.33 | $2.18 2.38 USD | |
| Nippn Corporation 2001.T | $2,265 15.29 USD |
+0.89
|
$176.79B 1.19B USD | $180.1K 1.22K USD | $2,245 15.15 USD | $2,267 15.3 USD | $176.79B 1.19B USD | 6.41 | $353.11 2.38 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559.9 18.87 USD |
+0.1
|
$95.77B 1.16B USD | $43.71K 528.78 USD | $1,543.7 18.68 USD | $1,578.9 19.1 USD | $95.77B 1.16B USD | 65.34 | $23.87 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,559 18.86 USD |
-0.08
|
$95.72B 1.16B USD | $4.67K 56.46 USD | $1,543.4 18.67 USD | $1,579.6 19.11 USD | $95.72B 1.16B USD | 65.36 | $23.85 0.29 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$1B 1.1B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $1B 1.1B USD | 10.36 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
0
|
$982.22M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $982.22M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,900 33.08 USD |
+0.62
|
$158.86B 1.07B USD | $37.5K 253.14 USD | $4,865 32.84 USD | $4,910 33.14 USD | $158.86B 1.07B USD | 11.77 | $416.01 2.81 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$973.63M 1.06B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $973.63M 1.06B USD | 42.66 | $0.45 0.49 USD | |
| Otoki Corporation 007310.KS | $404,500 305.33 USD |
+0.5
|
$1.39T 1.05B USD | $1.82K 1.37 USD | $401,000 302.69 USD | $407,000 307.22 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.1 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $52.39 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.61 3.23 USD |
-0.62
|
$17.58B 1.04B USD | $31.39K 1.86K USD | $54.57 3.23 USD | $55 3.26 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$922.05M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $922.05M 1.01B USD | 20.39 | $0.5 0.55 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $245 14.51 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$907.65M 992.18M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $907.65M 992.18M USD | 0.17 | $11.5 12.57 USD | |
| CCL Products (India) Limited CCL.BO | $614.05 7.43 USD |
-1.65
|
$81.78B 989.37M USD | $7.23K 87.47 USD | $611.25 7.4 USD | $626.5 7.58 USD | $81.78B 989.37M USD | 29.93 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$81.78B 989.37M USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $81.78B 989.37M USD | 29.94 | $20.49 0.25 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$883.55M 965.84M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $883.55M 965.84M USD | 48.00 | $0.06 0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $11,450 0.73 USD |
-3.78
|
$15T 958.5M USD | $600 0.04 USD | $11,200 0.72 USD | $11,500 0.73 USD | $15T 958.5M USD | 11.41 | $1K 0.06 USD | |
| Jamieson Wellness JWLLF | $22.58 — |
0
|
$947.33M — | $100 — | $22.44 — | $22.44 — | $947.33M — | 26.56 | $0.85 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
+0.36
|
$14.4T 920.28M USD | $132.1K 8.44 USD | $1,375 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,850 4.55 USD |
-3.27
|
$776.41B 917.74M USD | $18.52K 21.89 USD | $3,800 4.49 USD | $4,560 5.39 USD | $776.41B 917.74M USD | 23.69 | $162.47 0.19 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.56
|
$830.27M 907.6M USD | $17 18.58 USD | $19.4 21.21 USD | $19.5 21.32 USD | $830.27M 907.6M USD | 26.00 | $0.75 0.82 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$881.52M — | $1.57K — | $2.66 — | $2.66 — | $881.52M — | 12.14 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $132.1K 8.44 USD | $358 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| KRBL Limited KRBL.BO | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $160.12K 1.94K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$844.9M — | $1.52K — | $2.21 — | $2.21 — | $844.9M — | 0 | -$0.21 — | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
+4.23
|
$771.65M 843.52M USD | $18 19.68 USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.40 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
+4.2
|
$771.65M 843.52M USD | $1.66K 1.81K USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.45 | $8 8.75 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$69B 834.83M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $69B 834.83M USD | 67.14 | $8.73 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $587.25 7.1 USD |
-1.92
|
$69B 834.82M USD | $9.67K 117.03 USD | $584.6 7.07 USD | $598.75 7.24 USD | $69B 834.82M USD | 67.57 | $8.69 0.11 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$761.45M 832.36M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $761.45M 832.36M USD | 16.00 | $0.01 0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$699.07M 764.18M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $699.07M 764.18M USD | 15.89 | $3.65 3.99 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $56.05K 1.78K USD | $150 4.77 USD | $152 4.83 USD | $24B 762.49M USD | 18.24 | $8.22 0.26 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$681.13M 744.57M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $681.13M 744.57M USD | 178.33 | $0.06 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,016.9 12.3 USD |
-2.27
|
$60.61B 733.23M USD | $4.16K 50.35 USD | $1,011.4 12.24 USD | $1,045.95 12.65 USD | $60.61B 733.23M USD | 74.06 | $13.73 0.17 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$651.71M 712.41M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $651.71M 712.41M USD | 0 | -$0.01 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.25 1.53 USD |
+1.12
|
$57.91B 700.58M USD | $87.07K 1.05K USD | $124 1.5 USD | $129.3 1.56 USD | $57.91B 700.58M USD | 18.75 | $6.73 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $3.15K 88.55 USD | $53.75 1.51 USD | $55 1.55 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $3.1K 87.23 USD | $53.75 1.51 USD | $55 1.55 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Binggrae Co., Ltd. 005180.KS | $95,700 72.24 USD |
-0.52
|
$846.16B 638.71M USD | $34.21K 25.83 USD | $94,800 71.56 USD | $96,800 73.07 USD | $846.16B 638.71M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,450 17.7 USD |
-1.47
|
$835.95B 631.01M USD | $96.08K 72.52 USD | $23,350 17.63 USD | $24,000 18.12 USD | $835.95B 631.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,120 12.92 USD |
+0.23
|
$835.95B 631.01M USD | $8.79K 6.64 USD | $16,980 12.82 USD | $17,200 12.98 USD | $835.95B 631.01M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$572.71M 626.05M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $572.71M 626.05M USD | 2.53 | $2.19 2.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$570.87M 624.04M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $570.87M 624.04M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.44 | $6.16 6.73 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,050 27.34 USD |
+1.76
|
$85.39B 576.39M USD | $14.9K 100.58 USD | $4,010 27.07 USD | $4,050 27.34 USD | $85.39B 576.39M USD | 22.57 | $179.42 1.21 USD | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.66
|
$574.98M — | $86 — | $86.92 — | $86.92 — | $574.98M — | 15.54 | $5.59 — | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$521.2M 569.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $521.2M 569.74M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$521.2M 569.74M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $521.2M 569.74M USD | 8.91 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
0
|
$19.83B 557.96M USD | $160.3K 4.51K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.83B 557.96M USD | 9.36 | $2.36 0.07 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.90 | $217.16 2.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||