결과 페이지 7 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.36K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| Nippn Corporation 2001.T | ¥2,577 16.07 USD |
-0.25
|
¥201B 1.35B USD | ¥74K 1.06K USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,235 21.84 USD |
+0.15
|
¥199B 1.34B USD | ¥91K 612.25 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥199B 1.34B USD | 13.10 | ¥247 1.67 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Fraser and Neave, Limited FNEVY | $5.20 — |
+22.35
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,360 35.71 USD |
+0.19
|
¥168B 1.14B USD | ¥82K 550.82 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥168B 1.14B USD | 16.44 | ¥322 2.17 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,250 35.44 USD |
0
|
¥163B 1.1B USD | ¥55K 369.24 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥163B 1.1B USD | 7.06 | ¥743 5.01 USD | ||
| KRBL Limited KRBL.BO | ₹397.40 4.81 USD |
-1.9
|
₹90.96B 1.1B USD | ₹10.44K 126.31 USD | ₹393.95 4.77 USD | ₹405.10 4.9 USD | ₹90.96B 1.1B USD | 14.92 | ₹26.62 0.32 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.39 1.52 USD |
+0.72
|
€935.54M 1.02B USD | €36.00 39.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €935.54M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| Health and Happiness (H&H) BTSDF | $1.57 — |
0
|
$1.01B — | $100.00 — | $1.50 — | $1.50 — | $1.01B — | 0 | -$0.06 — | ||
| Jamieson Wellness JWLLF | $23.93 — |
0
|
$999.92M — | $100.00 — | $23.93 — | $23.93 — | $999.92M — | 22.74 | $1.05 — | ||
| Otoki Corporation 007310.KS | ₩385,000 290.61 USD |
0
|
₩1T 999.51M USD | ₩4K 3.28 USD | ₩384,000 289.86 USD | ₩387,000 292.12 USD | ₩1T 999.51M USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,305.10 15.79 USD |
+0.31
|
₹77.93B 942.77M USD | ₹1.86K 22.49 USD | ₹1,288.85 15.59 USD | ₹1,315.25 15.91 USD | ₹77.93B 942.77M USD | 45.80 | ₹28.49 0.34 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-0.82
|
€833.58M 911.21M USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
| Vitasoy VTSYF | $0.87 — |
0
|
$892.11M — | $100.00 — | $0.89 — | $0.89 — | $892.11M — | 29.00 | $0.03 — | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.50 | €4.03 4.41 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 370.00 0.02 USD |
+1.09
|
IDR 13.64T 871.93M USD | IDR 1.01M 64.57 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.64T 871.93M USD | 22.62 | IDR 16.35 0.001 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.6
|
€795.92M 870.05M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €795.92M 870.05M USD | 16.89 | €0.01 0.01 USD | ||
| Savencia SA SAVE.PA | €62.40 66.68 USD |
+2.3
|
€789.69M 863.24M USD | €1.00K 1.09K USD | €60.20 65.81 USD | €61.40 67.12 USD | €789.69M 863.24M USD | 9.24 | €6.60 7.21 USD | ||
| Savencia SA BGJ.F | €60.40 66.03 USD |
+1.34
|
€789.47M 863M USD | €200.00 218.63 USD | €59.60 65.15 USD | €60.60 66.24 USD | €789.47M 863M USD | 9.15 | €6.60 7.21 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.55 | $7.77 — | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹229.15 2.77 USD |
-0.24
|
₹70.29B 850.38M USD | ₹20.40K 246.78 USD | ₹227.50 2.75 USD | ₹230.35 2.79 USD | ₹70.29B 850.38M USD | 51.72 | ₹4.43 0.05 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.70 9.47 USD |
+4.56
|
NOK 8.66B 830.38M USD | NOK 65.16K 6.25K USD | NOK 94.40 9.06 USD | NOK 99.00 9.5 USD | NOK 8.66B 830.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Vitasoy International Holdings Limited VS6.MU | €0.74 0.8 USD |
-0.68
|
€753.68M 823.87M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €753.68M 823.87M USD | 36.75 | €0.02 0.02 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,825.00 0.63 USD |
+0.51
|
IDR 12.87T 822.46M USD | IDR 600.00 0.04 USD | IDR 9,750.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 12.87T 822.46M USD | 10.85 | IDR 904.88 0.06 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,205.00 4.06 USD |
+2.34
|
ARS 695.37B 821.95M USD | ARS 1.12K 13.63 USD | ARS 3,390.00 4.01 USD | ARS 3,640.00 4.3 USD | ARS 695.37B 821.95M USD | 0 | -ARS 339.80 -0.4 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.34 8.84 USD |
+0.24
|
€709.52M 775.6M USD | €0.00 0 USD | €7.82 8.55 USD | €8.09 8.84 USD | €709.52M 775.6M USD | 0 | -€0.08 -0.08 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.00 64.49 USD |
-0.84
|
€697.80M 762.79M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €697.80M 762.79M USD | 12.36 | €4.77 5.21 USD | ||
| Seneca Foods Corporation SENEB | $109.56 — |
0
|
$750.63M — | $21.00 — | $109.56 — | $109.56 — | $750.63M — | 12.69 | $8.63 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €10.85 11.86 USD |
-2.25
|
€678.01M 741.15M USD | €25.00 27.33 USD | €10.85 11.86 USD | €10.85 11.86 USD | €678.01M 741.15M USD | 0 | -€0.47 -0.5 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹133.15 1.61 USD |
+2.58
|
₹61.07B 738.87M USD | ₹211.01K 2.55K USD | ₹129.10 1.56 USD | ₹136.90 1.66 USD | ₹61.07B 738.87M USD | 29.58 | ₹4.50 0.05 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹501.75 6.15 USD |
-0.2
|
₹60.81B 735.68M USD | ₹19.51K 179.13 USD | ₹506.90 6.13 USD | ₹511.35 6.19 USD | ₹60.81B 735.68M USD | 47.28 | ₹10.75 0.13 USD | ||
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-0.34
|
NT$23.12B 734.53M USD | NT$15.18K 482.35 USD | NT$144.50 4.59 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.20 98.6 USD |
-0.66
|
€614.32M 671.54M USD | €180.00 196.76 USD | €90.20 98.6 USD | €92.60 101.22 USD | €614.32M 671.54M USD | 13.89 | €6.49 7.09 USD | ||
| Scandi Standard AB (publ) 0SL.F | €9.00 9.84 USD |
-0.44
|
€603.59M 659.8M USD | €90.00 98.38 USD | €8.97 9.81 USD | €9.09 9.94 USD | €603.59M 659.8M USD | 20.45 | €0.44 0.48 USD | ||
| S&B Foods Inc. 2805.T | ¥3,985 27.2 USD |
+1.64
|
¥97B 657.45M USD | ¥2K 178.21 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥97B 657.45M USD | 12.87 | ¥313 2.11 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 99.30 9.69 USD |
+0.1
|
SEK 6.49B 633.21M USD | SEK 31.29K 3.05K USD | SEK 98.80 9.64 USD | SEK 99.70 9.73 USD | SEK 6.49B 633.21M USD | 20.94 | SEK 4.74 0.46 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 976.00 27.46 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 900.00 25.32 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹175.60 2.12 USD |
-1.65
|
₹51.82B 626.9M USD | ₹15.68K 189.74 USD | ₹174.10 2.11 USD | ₹180.40 2.18 USD | ₹51.82B 626.9M USD | 15.12 | ₹11.61 0.14 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
0
|
€551.59M 602.96M USD | €59.00 64.49 USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,967 20.03 USD |
-0.44
|
¥87B 589.37M USD | ¥29K 193.06 USD | ¥2,962 19.99 USD | ¥2,984 20.14 USD | ¥87B 589.37M USD | 9.38 | ¥316 2.13 USD | ||
| Zinzino AB (publ) 9EE.F | €14.38 15.72 USD |
+1.84
|
€535.28M 585.13M USD | €350.00 382.6 USD | €14.38 15.72 USD | €14.38 15.72 USD | €535.28M 585.13M USD | 23.57 | €0.61 0.67 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.62 0.64 USD |
+2.5
|
€535.07M 584.91M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| Daesang Corporation 001685.KS | ₩16,920 12.86 USD |
+1.32
|
₩768B 579.46M USD | ₩52K 1.34 USD | ₩16,910 12.76 USD | ₩17,040 12.86 USD | ₩768B 579.46M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.48
|
₩758B 572.31M USD | ₩146K 110.55 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
0
|
IDR 8.84T 564.62M USD | IDR 10.78M 688.54 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 139.99 0.008 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.00K 12.63K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.76
|
¥82B 555.04M USD | ¥35K 234.91 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹451.50 5.46 USD |
+1.68
|
₹41.90B 506.89M USD | ₹3.82K 46.17 USD | ₹440.00 5.32 USD | ₹453.70 5.49 USD | ₹41.90B 506.89M USD | 24.20 | ₹18.65 0.23 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹451.10 5.46 USD |
+1.21
|
₹41.87B 506.6M USD | ₹141.99K 1.72K USD | ₹440.25 5.33 USD | ₹455.00 5.5 USD | ₹41.87B 506.6M USD | 24.21 | ₹18.63 0.23 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.32
|
₩659B 497.22M USD | ₩39K 29.62 USD | ₩73,700 55.63 USD | ₩75,800 57.22 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
0
|
¥72B 483.82M USD | ¥33K 224.78 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€414.57M 453.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.57M 453.18M USD | 1.85 | €0.01 0.01 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
+0.78
|
€412.40M 450.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €412.40M 450.81M USD | 18.53 | €0.14 0.15 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,400 12.38 USD |
-5.2
|
₩593B 447.28M USD | ₩11K 8.4 USD | ₩16,030 12.1 USD | ₩16,810 12.69 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,043 13.52 USD |
-0.1
|
¥66B 447.26M USD | ¥55K 369.24 USD | ¥1,998 13.49 USD | ¥2,013 13.59 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | ||
| Select Harvests Limited H0I.F | €2.70 2.97 USD |
-4.23
|
€401.77M 439.19M USD | €13.00 14.21 USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 725.00 0.05 USD |
0
|
IDR 6.86T 438.66M USD | IDR 23.70K 1.51 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 6.86T 438.66M USD | 17.27 | IDR 41.98 0.002 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.36 4.76 USD |
-0.97
|
€400.92M 438.26M USD | €231.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €400.92M 438.26M USD | 0 | -€0.08 -0.08 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹4,937.30 59.73 USD |
-0.22
|
₹35.49B 429.35M USD | ₹109.00 1.32 USD | ₹4,925.20 59.59 USD | ₹5,047.20 61.06 USD | ₹35.49B 429.35M USD | 26.39 | ₹187.04 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,933.50 59.69 USD |
-0.32
|
₹35.46B 429.05M USD | ₹3.04K 36.82 USD | ₹4,930.50 59.65 USD | ₹4,989.00 60.36 USD | ₹35.46B 429.05M USD | 26.36 | ₹187.09 2.26 USD | ||
| ForFarmers N.V. 5FF.F | €4.49 4.73 USD |
+0.45
|
€385.64M 421.56M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.35 4.76 USD | €385.64M 421.56M USD | 7.58 | €0.57 0.62 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.23 USD |
+0.93
|
€381.48M 417.01M USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €381.48M 417.01M USD | 10.50 | €0.02 0.02 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹262.00 3.4 USD |
-0.07
|
₹33.56B 406.02M USD | ₹46.53K 562.94 USD | ₹279.30 3.38 USD | ₹287.75 3.48 USD | ₹33.56B 406.02M USD | 26.07 | ₹10.79 0.13 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| SunOpta Inc. ZSK.F | €3.90 3.3 USD |
+2.5
|
€370.19M 404.67M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.23 3.53 USD | €370.19M 404.67M USD | 100.66 | €0.03 0.03 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,340 1.01 USD |
+2.84
|
₩526B 396.9M USD | ₩10K 7.35 USD | ₩1,305 0.99 USD | ₩1,340 1.01 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 4.00K 112.55 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 4.05K 113.82 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,875 32.91 USD |
-0.51
|
¥58B 390.85M USD | ¥24K 164.71 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥58B 390.85M USD | 8.46 | ¥576 3.89 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,710 10.35 USD |
0
|
₩509B 384.21M USD | ₩5K 3.98 USD | ₩13,570 10.24 USD | ₩13,850 10.45 USD | ₩509B 384.21M USD | 0 | ₩0 0 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,285 22.17 USD |
-0.3
|
¥57B 383.97M USD | ¥75K 504.25 USD | ¥3,270 22.07 USD | ¥3,300 22.28 USD | ¥57B 383.97M USD | 14.79 | ¥222 1.5 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| Oceana Group Limited O1F.MU | €2.82 3.1 USD |
+0.71
|
€340.07M 371.74M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €340.07M 371.74M USD | 9.79 | €0.29 0.32 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+1.71
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.71M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.89B 369.71M USD | 22.25 | HK$0.12 0.02 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| Bonduelle SCA 0N75.IL | €10.48 11.46 USD |
+0.38
|
€335.57M 366.83M USD | €505.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €335.57M 366.83M USD | 38.81 | €0.27 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||