거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (34)
Jakarta (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
포장 식품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,575 0.74 USD |
-4.14
|
$195.43T 12.49B USD | $13.97M 892.77 USD | $11,450 0.73 USD | $12,600 0.81 USD | $195.43T 12.49B USD | 370.39 | $31.25 0.001 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,500 0.73 USD |
-0.65
|
$134.11T 8.57B USD | $2.7M 172.62 USD | $11,450 0.73 USD | $11,850 0.76 USD | $134.11T 8.57B USD | 16.58 | $693.45 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
+2.95
|
$68.93T 4.4B USD | $11.04M 705.77 USD | $7,575 0.48 USD | $7,850 0.5 USD | $68.93T 4.4B USD | 7.01 | $1.12K 0.07 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,450 0.16 USD |
-2
|
$54.78T 3.5B USD | $1.49M 95.34 USD | $2,450 0.16 USD | $2,520 0.16 USD | $54.78T 3.5B USD | 17.24 | $142.1 0.009 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
+2.08
|
$38.96T 2.49B USD | $3.63M 232.09 USD | $4,780 0.31 USD | $5,000 0.32 USD | $38.96T 2.49B USD | 27.24 | $180.2 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $12,900 0.82 USD |
+3.2
|
$16.9T 1.08B USD | $500 0.03 USD | $12,475 0.8 USD | $12,975 0.83 USD | $16.9T 1.08B USD | 13.56 | $950.73 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,555 0.1 USD |
-1.27
|
$16.17T 1.03B USD | $847.6K 54.16 USD | $1,555 0.1 USD | $1,590 0.1 USD | $16.17T 1.03B USD | 14.53 | $106.98 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $398 0.03 USD |
0
|
$14.68T 937.95M USD | $345.8K 22.1 USD | $392 0.03 USD | $400 0.03 USD | $14.68T 937.95M USD | 20.20 | $19.7 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $200 0.01 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 24.68 | $32 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $380 0.02 USD |
+0.53
|
$5.89T 376.41M USD | $1.88M 120.16 USD | $378 0.02 USD | $382 0.02 USD | $5.89T 376.41M USD | 5.27 | $72.01 0.004 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $950 0.06 USD |
-0.52
|
$5.42T 346.35M USD | $1.48M 94.42 USD | $945 0.06 USD | $955 0.06 USD | $5.42T 346.35M USD | 15.15 | $62.7 0.004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $735 0.05 USD |
-2.65
|
$4.13T 264.19M USD | $1.35M 86.04 USD | $725 0.05 USD | $770 0.05 USD | $4.13T 264.19M USD | 28.90 | $25.43 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $610 0.04 USD |
-0.81
|
$3.68T 234.87M USD | $3.84M 245.11 USD | $610 0.04 USD | $655 0.04 USD | $3.68T 234.87M USD | 5.27 | $115.66 0.007 USD | |
| PT Mahkota Group Tbk MGRO.JK | $685 0.04 USD |
+0.74
|
$2.41T 154.31M USD | $6.19M 395.26 USD | $670 0.04 USD | $685 0.04 USD | $2.41T 154.31M USD | 0 | -$28.35 -0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $785 0.05 USD |
-0.63
|
$1.76T 112.3M USD | $4.02M 257.17 USD | $785 0.05 USD | $815 0.05 USD | $1.76T 112.3M USD | 4.67 | $167.99 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.74T 111.37M USD | $11.38M 726.91 USD | $53 0.0033 USD | $56 0.0035 USD | $1.74T 111.37M USD | 7.21 | $7.62 0.0004 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,050 0.13 USD |
+0.49
|
$1.22T 77.94M USD | $4.9K 0.31 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.22T 77.94M USD | 4.89 | $419.02 0.03 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-0.99
|
$1.18T 75.21M USD | $4.84M 309.03 USD | $198 0.01 USD | $204 0.01 USD | $1.18T 75.21M USD | 15.82 | $12.64 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
+1.12
|
$1.13T 72.03M USD | $182.9K 11.69 USD | $177 0.01 USD | $185 0.01 USD | $1.13T 72.03M USD | 5.14 | $35.2 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $109 0.0069 USD |
0
|
$1.05T 67.41M USD | $5.54M 353.86 USD | $108 0.0069 USD | $110 0.0070 USD | $1.05T 67.41M USD | 33.64 | $3.24 0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $210 0.01 USD |
+1.94
|
$944.79B 60.37M USD | $32.2K 2.06 USD | $206 0.01 USD | $210 0.01 USD | $944.79B 60.37M USD | 11.77 | $17.83 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $121 0.0077 USD |
+0.83
|
$869.51B 55.56M USD | $1.68M 107.51 USD | $120 0.0076 USD | $125 0.0079 USD | $869.51B 55.56M USD | 20.20 | $5.99 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $384 0.02 USD |
+0.52
|
$664.36B 42.45M USD | $89.6K 5.73 USD | $364 0.02 USD | $398 0.03 USD | $664.36B 42.45M USD | 0 | -$27.1 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $109 0.0069 USD |
-0.91
|
$414.82B 26.51M USD | $6.64M 424.53 USD | $107 0.0068 USD | $110 0.0070 USD | $414.82B 26.51M USD | 19.60 | $5.56 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $54 0.0034 USD |
-5.26
|
$224.89B 14.37M USD | $1.16M 74.44 USD | $54 0.0034 USD | $59 0.0037 USD | $224.89B 14.37M USD | 0 | -$31.01 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $176 0.01 USD |
0
|
$203.41B 13M USD | $71.6K 4.58 USD | $173 0.01 USD | $180 0.01 USD | $203.41B 13M USD | 10.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $153 0.0097 USD |
-0.65
|
$189.86B 12.13M USD | $34.34M 2.19K USD | $151 0.0096 USD | $175 0.01 USD | $189.86B 12.13M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $66 0.0042 USD |
0
|
$170.83B 10.92M USD | $3.96M 253.26 USD | $65 0.0041 USD | $69 0.0044 USD | $170.83B 10.92M USD | 16500.00 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $85 0.0054 USD |
+3.66
|
$122.4B 7.82M USD | $3.05M 195.19 USD | $80 0.0051 USD | $86 0.0054 USD | $122.4B 7.82M USD | 22.78 | $3.73 0.0002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $117 0.0074 USD |
+0.86
|
$76.05B 4.86M USD | $2.7K 0.17 USD | $117 0.0074 USD | $118 0.0075 USD | $76.05B 4.86M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $200K 12.78 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
-1.96
|
$54.95B 3.51M USD | $65.3K 4.17 USD | $50 0.0031 USD | $51 0.0032 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
0
|
$42.23B 2.7M USD | $90.9K 5.81 USD | $90 0.0057 USD | $92 0.0058 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}