국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (38)
- {{country.name}}
- 모든 나라들
- 인도네시아 (38)
Jakarta (38)
- {{item.name}}
- 모든 거래소
- Jakarta (38)
필수 소비재 (38)
- {{item.name}}
- 모든 업종
- 필수 소비재 (38)
포장 식품 (38)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 2.46T 157.11M USD | IDR 35.58M 2.27K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 49.80K 3.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
0
|
IDR 76.68T 4.9B USD | IDR 2.01M 128.36 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 5.41M 345.61 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,820.00 0.12 USD |
-1.62
|
IDR 40.27T 2.57B USD | IDR 1.09M 69.66 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.27T 2.57B USD | 13.04 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,350.00 0.28 USD |
+0.69
|
IDR 34.52T 2.21B USD | IDR 244.40K 15.62 USD | IDR 4,290.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.52T 2.21B USD | 16.37 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,250.00 0.65 USD |
+7.61
|
IDR 13.43T 858.04M USD | IDR 3.10K 0.2 USD | IDR 9,750.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 13.43T 858.04M USD | 11.99 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 11.80T 754.09M USD | IDR 50.20K 3.21 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.80T 754.09M USD | 17.12 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 9.49M 606.34 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 8.76T 559.67M USD | IDR 11.25M 718.65 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.76T 559.67M USD | 4.28 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 3.96T 253.23M USD | IDR 529.20K 33.82 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.96T 253.23M USD | 4.39 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 339.40K 21.69 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.03T 193.9M USD | IDR 121.40K 7.76 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 2.32T 148.24M USD | IDR 2.21M 140.93 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 2.25T 143.78M USD | IDR 219.00K 13.99 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.25T 143.78M USD | 20.25 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 1.56T 99.77M USD | IDR 590.50K 37.73 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.56T 99.77M USD | 3.44 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 1.38T 88.34M USD | IDR 400.00 0.03 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.58 | IDR 12.81 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,250.00 0.14 USD |
-6.64
|
IDR 1.34T 85.55M USD | IDR 434.90K 27.79 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.34T 85.55M USD | 7.97 | IDR 282.11 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 1.33T 85.1M USD | IDR 6.88M 439.87 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.33T 85.1M USD | 13.17 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+2.14
|
IDR 1.19T 76.14M USD | IDR 314.50K 20.1 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 1.07T 68.07M USD | IDR 5.70K 0.36 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.07T 68.07M USD | 13.98 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 8.70K 0.56 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 873.70B 55.83M USD | IDR 31.40K 2.01 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 1.29M 82.44 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 109.00 0.0069 USD |
-6.03
|
IDR 453.93B 29.01M USD | IDR 15.80M 1.01K USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 453.93B 29.01M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
-5.03
|
IDR 392.96B 25.11M USD | IDR 324.40K 20.73 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 1.67M 106.86 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 164.16B 10.49M USD | IDR 3.32M 212.24 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 164.16B 10.49M USD | 22.57 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 60.00 0.0038 USD |
-3.23
|
IDR 153.00B 9.78M USD | IDR 3.55M 226.97 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 147.05B 9.4M USD | IDR 6.39M 408.39 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 141.47B 9.04M USD | IDR 157.50K 10.06 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 87.63B 5.6M USD | IDR 3.56M 227.54 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 87.63B 5.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 101.40K 6.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 44.33B 2.83M USD | IDR 4.13M 263.9 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}