국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (36)
- {{country.name}}
- 모든 나라들
- 인도네시아 (36)
Jakarta (36)
- {{item.name}}
- 모든 거래소
- Jakarta (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 5.45T 348.04M USD | IDR 726.56M 46.43K USD | IDR 173.00 0.01 USD | IDR 186.00 0.01 USD | IDR 5.45T 348.04M USD | 15.44 | IDR 11.33 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 735.51B 47M USD | IDR 71.18M 4.55K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,675.00 0.87 USD |
-0.18
|
IDR 231.17T 14.77B USD | IDR 4.24M 270.69 USD | IDR 13,550.00 0.87 USD | IDR 13,725.00 0.88 USD | IDR 231.17T 14.77B USD | 249.54 | IDR 54.80 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,050.00 0.51 USD |
-1.83
|
IDR 93.88T 6B USD | IDR 16.86M 1.08K USD | IDR 8,050.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 93.88T 6B USD | 15.53 | IDR 518.24 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
+1.07
|
IDR 62.34T 3.98B USD | IDR 8.85M 565.7 USD | IDR 7,000.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 62.34T 3.98B USD | 8.03 | IDR 883.75 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,150.00 0.14 USD |
+0.47
|
IDR 47.92T 3.06B USD | IDR 3.33M 212.7 USD | IDR 2,130.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 47.92T 3.06B USD | 16.94 | IDR 126.90 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,725.00 0.37 USD |
-1.29
|
IDR 45.43T 2.9B USD | IDR 848.20K 54.2 USD | IDR 5,700.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 45.43T 2.9B USD | 23.11 | IDR 247.66 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 366.00 0.02 USD |
+0.55
|
IDR 13.50T 862.5M USD | IDR 245.40K 15.68 USD | IDR 362.00 0.02 USD | IDR 368.00 0.02 USD | IDR 13.50T 862.5M USD | 22.34 | IDR 16.38 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,875.00 0.63 USD |
+0.51
|
IDR 12.94T 826.65M USD | IDR 800.00 0.05 USD | IDR 9,875.00 0.63 USD | IDR 9,925.00 0.63 USD | IDR 12.94T 826.65M USD | 10.91 | IDR 904.88 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 9.46T 604.24M USD | IDR 3.32M 211.85 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.46T 604.24M USD | 4.35 | IDR 140.00 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-0.8
|
IDR 5.87T 375.13M USD | IDR 19.80K 1.27 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.87T 375.13M USD | 14.76 | IDR 42.00 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
0
|
IDR 4.50T 287.75M USD | IDR 286.60K 18.31 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.50T 287.75M USD | 18.11 | IDR 44.16 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 715.00 0.05 USD |
+2.14
|
IDR 4.30T 274.47M USD | IDR 1.35M 86.35 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 4.30T 274.47M USD | 5.18 | IDR 137.90 0.008 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 505.00 0.03 USD |
-1.94
|
IDR 4.10T 262.04M USD | IDR 11.17M 714.1 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.10T 262.04M USD | 26.08 | IDR 19.36 0.001 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 685.00 0.04 USD |
-2.14
|
IDR 3.85T 246.22M USD | IDR 876.50K 56.01 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.85T 246.22M USD | 0 | -IDR 23.37 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 770.00 0.05 USD |
0
|
IDR 2.71T 173.46M USD | IDR 6.95M 444.09 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.71T 173.46M USD | 145.00 | IDR 5.31 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 1.70T 108.92M USD | IDR 1.09M 69.75 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.70T 108.92M USD | 6.42 | IDR 119.02 0.007 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 1.47T 93.91M USD | IDR 3.50K 0.22 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.47T 93.91M USD | 5.50 | IDR 448.96 0.03 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.46T 93.23M USD | IDR 334.70K 21.39 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.31T 83.49M USD | IDR 1.66M 106.09 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.31T 83.49M USD | 15.38 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.02T 64.89M USD | IDR 352.90K 22.55 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.02T 64.89M USD | 11.46 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
0
|
IDR 861.59B 55.06M USD | IDR 147.60K 9.43 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 861.59B 55.06M USD | 32.25 | IDR 15.44 0.0009 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 145.00 0.0092 USD |
-1.36
|
IDR 551.83B 35.26M USD | IDR 10.66M 680.94 USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 551.83B 35.26M USD | 14.50 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 518.95B 33.16M USD | IDR 42.03M 2.69K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 518.95B 33.16M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 87.00 0.0055 USD |
-4.4
|
IDR 362.31B 23.15M USD | IDR 13.78M 880.51 USD | IDR 78.00 0.0049 USD | IDR 93.00 0.0059 USD | IDR 362.31B 23.15M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 398.00 0.03 USD |
+9.94
|
IDR 258.70B 16.53M USD | IDR 259.90K 16.61 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 258.70B 16.53M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 193.00 0.01 USD |
-1.03
|
IDR 239.50B 15.3M USD | IDR 2.09M 133.4 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 239.50B 15.3M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 192.00 0.01 USD |
-0.52
|
IDR 221.90B 14.18M USD | IDR 332.20K 21.23 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 221.90B 14.18M USD | 11.31 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 143.00 0.0091 USD |
+34.91
|
IDR 205.92B 13.16M USD | IDR 198.23M 12.67K USD | IDR 114.00 0.0072 USD | IDR 143.00 0.0091 USD | IDR 205.92B 13.16M USD | 30.75 | IDR 4.65 0.0002 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 72.00 0.0046 USD |
+9.09
|
IDR 183.60B 11.73M USD | IDR 46.52M 2.97K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 262.00 0.02 USD |
-0.76
|
IDR 118.96B 7.6M USD | IDR 3.20M 204.22 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 118.96B 7.6M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 108.13B 6.91M USD | IDR 3.83M 244.92 USD | IDR 43.00 0.0027 USD | IDR 50.00 0.0031 USD | IDR 108.13B 6.91M USD | 10.18 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
0
|
IDR 90.11B 5.76M USD | IDR 4.43M 283.13 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 46.67B 2.98M USD | IDR 1.57M 100.26 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 37.03 | IDR 1.08 0.00006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}