거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (34)
Jakarta (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
포장 식품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,525 0.74 USD |
+0.44
|
$194.58T 12.43B USD | $2.15M 137.39 USD | $11,525 0.74 USD | $11,725 0.75 USD | $194.58T 12.43B USD | 295.36 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,100 0.71 USD |
+0.91
|
$129.45T 8.27B USD | $955K 61.03 USD | $10,900 0.7 USD | $11,150 0.71 USD | $129.45T 8.27B USD | 18.28 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,325 0.47 USD |
+1.03
|
$64.32T 4.11B USD | $186.5K 11.92 USD | $7,275 0.46 USD | $7,325 0.47 USD | $64.32T 4.11B USD | 7.44 | $983.82 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,540 0.16 USD |
+6.25
|
$56.79T 3.63B USD | $2.85M 182.16 USD | $2,410 0.15 USD | $2,550 0.16 USD | $56.79T 3.63B USD | 18.94 | $134.08 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,610 0.29 USD |
+1.77
|
$36.58T 2.34B USD | $1.08M 69.09 USD | $4,560 0.29 USD | $4,700 0.3 USD | $36.58T 2.34B USD | 24.05 | $191.62 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,975 0.77 USD |
+1.27
|
$15.69T 1B USD | $100 0.01 USD | $11,975 0.77 USD | $11,975 0.77 USD | $15.69T 1B USD | 11.94 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,395 0.09 USD |
+1.09
|
$14.51T 926.93M USD | $154.4K 9.87 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.51T 926.93M USD | 12.79 | $109.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
+1.64
|
$13.72T 876.64M USD | $454.4K 29.04 USD | $370 0.02 USD | $398 0.03 USD | $13.72T 876.64M USD | 21.94 | $16.95 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
-0.65
|
$7.2T 459.83M USD | $11.7K 0.75 USD | $760 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 19.98 | $38.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $398 0.03 USD |
+1.53
|
$6.17T 394.24M USD | $1.28M 81.48 USD | $394 0.03 USD | $398 0.03 USD | $6.17T 394.24M USD | 3.97 | $100 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
+0.58
|
$4.92T 314.66M USD | $603.6K 38.57 USD | $860 0.05 USD | $870 0.06 USD | $4.92T 314.66M USD | 13.61 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+1.5
|
$4.07T 259.9M USD | $706.5K 45.15 USD | $665 0.04 USD | $690 0.04 USD | $4.07T 259.9M USD | 5.80 | $116.18 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $595 0.04 USD |
0
|
$3.35T 213.87M USD | $19.4K 1.24 USD | $595 0.04 USD | $605 0.04 USD | $3.35T 213.87M USD | 22.77 | $26.12 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
-2.16
|
$2.4T 153.19M USD | $1.3M 82.78 USD | $680 0.04 USD | $690 0.04 USD | $2.4T 153.19M USD | 0 | -$5.91 -0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
-2.33
|
$1.81T 115.72M USD | $4.58M 292.88 USD | $252 0.02 USD | $258 0.02 USD | $1.81T 115.72M USD | 17.57 | $14.34 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $5.58M 356.34 USD | $56 0.0035 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.81 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+2.04
|
$1.68T 107.3M USD | $595.7K 38.07 USD | $735 0.05 USD | $750 0.05 USD | $1.68T 107.3M USD | 3.44 | $218 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,330 0.15 USD |
-1.69
|
$1.39T 88.59M USD | $41.3K 2.64 USD | $2,330 0.15 USD | $2,370 0.15 USD | $1.39T 88.59M USD | 4.26 | $546.05 0.03 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $194 0.01 USD |
-0.51
|
$1.14T 72.96M USD | $4.82M 308.14 USD | $191 0.01 USD | $196 0.01 USD | $1.14T 72.96M USD | 11.75 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $181 0.01 USD |
0
|
$1.13T 72.05M USD | $17.6K 1.12 USD | $179 0.01 USD | $181 0.01 USD | $1.13T 72.05M USD | 10.27 | $17.61 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+1.09
|
$900.03B 57.51M USD | $623.9K 39.87 USD | $92 0.0058 USD | $93 0.0059 USD | $900.03B 57.51M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $196 0.01 USD |
0
|
$881.8B 56.35M USD | $22.6K 1.44 USD | $195 0.01 USD | $198 0.01 USD | $881.8B 56.35M USD | 14.30 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $300 0.02 USD |
-1.32
|
$519.03B 33.17M USD | $17.6K 1.12 USD | $298 0.02 USD | $304 0.02 USD | $519.03B 33.17M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $107 0.0068 USD |
+0.94
|
$407.21B 26.02M USD | $2.34M 149.7 USD | $105 0.0067 USD | $109 0.0069 USD | $407.21B 26.02M USD | 14.34 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $255K 16.29 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
0
|
$179.14B 11.45M USD | $59.5K 3.8 USD | $140 0.0089 USD | $158 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $134 0.0085 USD |
-2.9
|
$166.28B 10.63M USD | $6.4M 408.79 USD | $128 0.0081 USD | $140 0.0089 USD | $166.28B 10.63M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
+12
|
$144.94B 9.26M USD | $27.01M 1.73K USD | $50 0.0031 USD | $60 0.0038 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $71 0.0045 USD |
+2.9
|
$102.24B 6.53M USD | $100 0.01 USD | $71 0.0045 USD | $71 0.0045 USD | $102.24B 6.53M USD | 23.43 | $3.03 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $278.2K 17.78 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $17.7K 1.13 USD | $105 0.0067 USD | $106 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $91 0.0058 USD |
+1.11
|
$41.32B 2.64M USD | $5.6K 0.36 USD | $91 0.0058 USD | $92 0.0058 USD | $41.32B 2.64M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}