거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (35)
Jakarta (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
포장 식품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,600 0.74 USD |
+1.75
|
$195.85T 12.52B USD | $5.35M 342.05 USD | $11,400 0.73 USD | $11,775 0.75 USD | $195.85T 12.52B USD | 339.18 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,150 0.65 USD |
-0.73
|
$118.37T 7.56B USD | $10.96M 700.35 USD | $9,950 0.64 USD | $10,300 0.66 USD | $118.37T 7.56B USD | 16.03 | $632.93 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
0
|
$70.68T 4.52B USD | $7.69M 491.71 USD | $7,925 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.93 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
+2.44
|
$46.95T 3B USD | $13.11M 837.5 USD | $2,050 0.13 USD | $2,100 0.13 USD | $46.95T 3B USD | 17.82 | $117.81 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,770 0.3 USD |
+1.49
|
$37.85T 2.42B USD | $960.1K 61.35 USD | $4,700 0.3 USD | $4,770 0.3 USD | $37.85T 2.42B USD | 23.49 | $203.04 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
-1.49
|
$13.78T 880.42M USD | $8.98M 573.76 USD | $1,320 0.08 USD | $1,350 0.09 USD | $13.78T 880.42M USD | 12.61 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,200 0.65 USD |
+0.49
|
$13.36T 853.86M USD | $200 0.01 USD | $10,200 0.65 USD | $10,200 0.65 USD | $13.36T 853.86M USD | 12.02 | $848.54 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $166.7K 10.65 USD | $358 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.48 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $458 0.03 USD |
+2.69
|
$7.1T 453.68M USD | $33.59M 2.15K USD | $442 0.03 USD | $462 0.03 USD | $7.1T 453.68M USD | 4.20 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $555 0.04 USD |
-5.13
|
$5.25T 335.8M USD | $494.9K 31.63 USD | $545 0.03 USD | $585 0.04 USD | $5.25T 335.8M USD | 15.42 | $35.98 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $261.6K 16.72 USD | $810 0.05 USD | $825 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
+0.7
|
$4.31T 275.3M USD | $551.7K 35.25 USD | $705 0.05 USD | $720 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.17 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+1.75
|
$3.26T 208.48M USD | $280.5K 17.92 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.11 | $28.84 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
0
|
$2.45T 156.56M USD | $4.89M 312.72 USD | $680 0.04 USD | $700 0.04 USD | $2.45T 156.56M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+2.31
|
$2.16T 138.03M USD | $24.96M 1.59K USD | $256 0.02 USD | $274 0.02 USD | $2.16T 138.03M USD | 16.33 | $16.28 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
+1.67
|
$1.9T 121.32M USD | $4.7M 300.08 USD | $59 0.0037 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,010 0.19 USD |
-3.53
|
$1.79T 114.45M USD | $112.1K 7.16 USD | $2,960 0.19 USD | $3,120 0.2 USD | $1.79T 114.45M USD | 4.79 | $627.12 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+4.84
|
$1.45T 92.9M USD | $4.15M 265.44 USD | $625 0.04 USD | $660 0.04 USD | $1.45T 92.9M USD | 3.13 | $207.02 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $208 0.01 USD |
+4
|
$1.22T 78.22M USD | $8.01M 511.93 USD | $200 0.01 USD | $210 0.01 USD | $1.22T 78.22M USD | 14.94 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+1.6
|
$1.18T 75.63M USD | $79.4K 5.07 USD | $186 0.01 USD | $192 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
+2.73
|
$1.02T 64.97M USD | $68.5K 4.38 USD | $224 0.01 USD | $226 0.01 USD | $1.02T 64.97M USD | 19.56 | $11.55 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $89 0.0056 USD |
+1.14
|
$861.32B 55.04M USD | $3.53M 225.57 USD | $87 0.0055 USD | $90 0.0057 USD | $861.32B 55.04M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $358 0.02 USD |
+0.56
|
$619.38B 39.58M USD | $1.2K 0.08 USD | $358 0.02 USD | $358 0.02 USD | $619.38B 39.58M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $2.07M 132.39 USD | $139 0.0088 USD | $142 0.0090 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $175 0.01 USD |
-2.23
|
$202.26B 12.92M USD | $57.9K 3.7 USD | $174 0.01 USD | $177 0.01 USD | $202.26B 12.92M USD | 10.31 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $144 0.0092 USD |
-3.36
|
$178.69B 11.42M USD | $676.5K 43.23 USD | $144 0.0092 USD | $153 0.0097 USD | $178.69B 11.42M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $51 0.0032 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $76.1K 4.86 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
-8.33
|
$71.36B 4.56M USD | $24.5K 1.57 USD | $33 0.0021 USD | $36 0.0023 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
+0.98
|
$66.95B 4.28M USD | $22.3K 1.43 USD | $102 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.7K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $155.8K 9.96 USD | $99 0.0063 USD | $100 0.0063 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $30 0.0019 USD |
+7.14
|
$35B 2.24M USD | $2.84M 181.33 USD | $30 0.0019 USD | $30 0.0019 USD | $35B 2.24M USD | 0 | -$2.59 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}