$2.26T
시가 총액
$79.5B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

결과 페이지 12 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (1173)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Pure Foods Tasmania Limited C9CB.F DE €0.01 0.0092 USD
-15.79
€2.62M 3.02M USD €6.00K 6.93K USD €0.01 0.0092 USD €0.01 0.0092 USD €2.62M 3.02M USD 0 -€0.02 -0.02 USD
Cyanotech Cyanotech CYAN US $0.39
-11.36
$2.88M $4.00K $0.39 $0.39 $2.88M 0 -$0.24
in White Organic Retail Limited WORL.BO IN ₹7.25 0.09 USD
+0.69
₹237.25M 2.87M USD ₹340.83K 4.12K USD ₹6.70 0.08 USD ₹7.30 0.09 USD ₹237.25M 2.87M USD 0 -₹5.15 -0.06 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 38.00 0.0024 USD
0
IDR 44.33B 2.83M USD IDR 1.16M 73.99 USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 44.33B 2.83M USD 0 -IDR 11.24 -0.0007 USD
us Hi-Great Group Holding HIGR US $0.03
0
$2.77M $26.53K $0.03 $0.03 $2.77M 0 $0.00
us Reliv' RELV US $2.25
0
$2.57M $200.00 $2.25 $2.25 $2.57M 0 -$0.06
il Willy-Food Investments Ltd WLFD.TA IL ILA 6,133.00 17.88 USD
+3.97
ILA 808.94M 2.36M USD ILA 1.73K 5.05 USD ILA 5,840.00 17.03 USD ILA 6,200.00 18.08 USD ILA 808.94M 2.36M USD 14.29 ILA 4.29 0.01 USD
in Regent Enterprises Limited REGENTRP.BO IN ₹5.70 0.07 USD
+0.88
₹190.70M 2.31M USD ₹9.60K 116.17 USD ₹5.65 0.07 USD ₹5.75 0.07 USD ₹190.70M 2.31M USD 4.78 ₹1.19 0.01 USD
il Zanlakol Ltd ZNKL.TA IL ILA 5,476.00 15.97 USD
+1.52
ILA 785.90M 2.29M USD ILA 7.04K 20.51 USD ILA 5,358.00 15.62 USD ILA 5,549.00 16.18 USD ILA 785.90M 2.29M USD 16.34 ILA 3.35 0.009 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹7.73K 93.53 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
in Premier Capital Services Limited PREMCAP.BO IN ₹4.24 0.05 USD
-4.93
₹157.14M 1.9M USD ₹3.62K 43.81 USD ₹4.24 0.05 USD ₹4.40 0.05 USD ₹157.14M 1.9M USD 60.57 ₹0.07 0.0008 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
in Natraj Proteins Limited NATRAJPR.BO IN ₹37.05 0.45 USD
-2.29
₹138.83M 1.68M USD ₹204.00 2.47 USD ₹37.05 0.45 USD ₹38.50 0.47 USD ₹138.83M 1.68M USD 12.22 ₹3.03 0.04 USD
us Healthy Coffee HCEI US $0.00
0
$1.66M $5.00K $0.00 $0.00 $1.66M 0 $0.00
in ANS Industries Limited ANSINDUS.BO IN ₹13.58 0.16 USD
-4.97
₹125.69M 1.52M USD ₹1.00 0.01 USD ₹13.58 0.16 USD ₹13.58 0.16 USD ₹125.69M 1.52M USD 7.50 ₹1.81 0.02 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0033 USD
0
A$1.94M 1.28M USD A$22.45K 14.86K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$1.94M 1.28M USD 0 -A$0.02 -0.01 USD
de Wellnex Life Limited 22W0.F DE €0.02 0.02 USD
-6.25
€1.10M 1.26M USD €20.00K 23.09K USD €0.02 0.02 USD €0.02 0.02 USD €1.10M 1.26M USD 0 -€0.19 -0.2 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08
-2.44
$1.18M $500.00 $0.08 $0.08 $1.18M 0 -$0.03
in Chothani Foods Ltd CHOTHANI.BO IN ₹9.13 0.11 USD
0
₹94.59M 1.14M USD ₹5.00K 60.49 USD ₹9.13 0.11 USD ₹9.13 0.11 USD ₹94.59M 1.14M USD 83.00 ₹0.11 0.001 USD
in Super Bakers (India) Limited SUPERBAK.BO IN ₹30.20 0.37 USD
-4.28
₹91.25M 1.1M USD ₹501.00 6.06 USD ₹30.20 0.37 USD ₹33.00 0.4 USD ₹91.25M 1.1M USD 18.87 ₹1.60 0.02 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.10 0.07 USD
0
CA$1.40M 1.04M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.40M 1.04M USD 0 -CA$0.04 -0.02 USD
us LeanLife Health LNLHF US $0.00
0
$1.04M $1.75K $0.00 $0.00 $1.04M 0 -$0.01
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
in Tasty Dairy Specialities Limited TDSL.BO IN ₹3.97 0.05 USD
+4.75
₹81.11M 981.26K USD ₹14.96K 180.99 USD ₹3.75 0.05 USD ₹3.97 0.05 USD ₹81.11M 981.26K USD 0 -₹2.43 -0.02 USD
us Nabati Foods Global MEALF US $0.01
0
$973.47K $0.00 $0.00 $0.00 $973.47K 0 $0.00
de DUG Foodtech AB (publ) VOH.F DE €0.00 0.0053 USD
0
€795.44K 918.21K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €795.44K 918.21K USD 0 €0.00 0 USD
in Prima Agro Limited PRIMAGR.BO IN ₹14.25 0.17 USD
-6.56
₹74.03M 895.61K USD ₹773.00 9.35 USD ₹14.03 0.17 USD ₹15.25 0.18 USD ₹74.03M 895.61K USD 0 -₹0.11 -0.001 USD
us Amincor AMNC US $0.03
0
$885.37K $675.00 $0.03 $0.03 $885.37K 0 -$0.68
us Naturally Splendid Enterprises NSPDF US $0.04
0
$881.67K $383.00 $0.00 $0.00 $881.67K 0 -$0.06
in Shivansh Finserve Limited SHIVA.BO IN ₹10.31 0.12 USD
-3.1
₹64.33M 778.34K USD ₹15.51K 187.58 USD ₹10.12 0.12 USD ₹11.17 0.14 USD ₹64.33M 778.34K USD 14.72 ₹0.70 0.008 USD
de Blender Bites Limited JL4.F DE €0.06 0.07 USD
0
€657.29K 758.73K USD €400.00 461.73 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 758.73K USD 0 -€0.30 -0.3 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
us Artisan Consumer Goods ARRT US $0.17
0
$748.01K $5.00K $0.17 $0.17 $748.01K 0 -$0.01
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
us Centennial Specialty Foods CHLE US $0.00
0
$606.00K $30.00K $0.00 $0.00 $606.00K 0 $0.00
in Sun Retail Limited SUNRETAIL.BO IN ₹0.32 0.0038 USD
0
₹49.65M 600.73K USD ₹48.00K 580.72 USD ₹0.32 0.0038 USD ₹0.32 0.0038 USD ₹49.65M 600.73K USD 0 -₹0.01 -0.0001 USD
us Energy Today NRGT US $0.01
0
$594.78K $25.00K $0.01 $0.01 $594.78K 0 $0.00
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00
0
$507.37K $15.00K $0.00 $0.00 $507.37K 0 -$0.10
ca Vitality Products Inc. VPI.V CA CA$0.02 0.01 USD
0
CA$621.17K 460.94K USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$621.17K 460.94K USD 0 CA$0.00 0 USD
de The New Meat Company AG 9AUA.DU DE €0.18 0.21 USD
0
€391.43K 451.84K USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €391.43K 451.84K USD 0 -€3.59 -4.1 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
us Dewmar International BMC DEWM US $0.00
0
$429.50K $85.00K $0.00 $0.00 $429.50K 0 $0.00
de Else Nutrition Holdings Inc. 0YL.F DE €0.00 0.00057 USD
0
€346.84K 400.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 400.37K USD 0 €0.00 0 USD
in Madhur Industries Limited MADHURIND.BO IN ₹6.63 0.08 USD
0
₹27.12M 328.07K USD ₹5.00 0.06 USD ₹6.63 0.08 USD ₹6.63 0.08 USD ₹27.12M 328.07K USD 0 -₹0.66 -0.007 USD
us BioNeutra Global BGACF US $0.01
0
$260.11K $313.00 $0.01 $0.01 $260.11K 0 -$0.01
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
de Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €70.00 80.8 USD €0.00 0.00057 USD €0.00 0.00057 USD €161.70K 186.65K USD 0 -€0.01 -0.01 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Twinlab Consolidated TLCC US $0.00
0
$103.64K $10.15K $0.00 $0.00 $103.64K 0 -$0.03
us Vitality Products VPRIF US $0.00
0
$62.12K $1.00K $0.00 $0.00 $62.12K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
us Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
za RCL Foods Limited RCL.JO ZA ZAC 849.00 0 USD
+0.95
ZAC 7.64B 0 USD ZAC 6.78K 0 USD ZAC 806.00 0 USD ZAC 849.00 0 USD ZAC 7.64B 0 USD 7.01 ZAC 1.21 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,398.00 0 USD
+0.6
ZAC 8.30B 0 USD ZAC 51.33K 0 USD ZAC 6,253.00 0 USD ZAC 6,426.00 0 USD ZAC 8.30B 0 USD 10.86 ZAC 5.89 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 540.00 0 USD
-1.82
ZAC 1.30B 0 USD ZAC 20.00K 0 USD ZAC 540.00 0 USD ZAC 540.00 0 USD ZAC 1.30B 0 USD 30.00 ZAC 0.18 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 28,903.00 0 USD
+0.48
ZAC 42.25B 0 USD ZAC 965.48K 0 USD ZAC 28,423.00 0 USD ZAC 29,181.00 0 USD ZAC 42.25B 0 USD 13.63 ZAC 21.20 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,579.00 0 USD
+1.33
ZAC 31.96B 0 USD ZAC 1.05M 0 USD ZAC 9,411.00 0 USD ZAC 9,648.00 0 USD ZAC 31.96B 0 USD 12.50 ZAC 7.66 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 501.00 0 USD
0
ZAC 1.21B 0 USD ZAC 1.00 0 USD ZAC 501.00 0 USD ZAC 501.00 0 USD ZAC 1.21B 0 USD 27.83 ZAC 0.18 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 410.00 0 USD
0
ZAC 2.41B 0 USD ZAC 274.19K 0 USD ZAC 410.00 0 USD ZAC 411.00 0 USD ZAC 2.41B 0 USD 31.53 ZAC 0.13 0 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
my Bioalpha Holdings Bhd 0179PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Hershey Creamery Company HRCR US $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
us Hanover Foods Corporation HNFSB US $62.00
0
$0.00 $1.00 $44.16 $44.16 $0.00 3.94 $15.73
il Flying Spark Ltd. FLYS.TA IL ILA 35.60 0.1 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
gr Kre.Ka. S.A. KREKA.AT GR €0.28 0.32 USD
0
€0.00 0 USD €800.00 923.47 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 -€0.50 -0.5 USD
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency