결과 페이지 12 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $7.03K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 921.89K USD | 0 | $0 0 USD | |
| Vitality Products VPRIF | $0.02 — |
0
|
$908.95K — | $98K — | $0.01 — | $0.01 — | $908.95K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
0
|
$790.25K — | $500 — | $0.05999 — | $0.05999 — | $790.25K — | 0 | -$0.09 — | |
| Amincor AMNC | $0.05999 — |
0
|
$783.53K — | $3.75K — | $0.04 — | $0.04 — | $783.53K — | 0 | -$1.6 — | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
+4
|
$758.49K — | $15K — | $0.002599 — | $0.002599 — | $758.49K — | 0 | -$0.1 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $111K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02 0.01 USD |
0
|
$605.42K 449.26K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $605.42K 449.26K USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.65K 351.47K USD | 0 | $0 0 USD | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.01 0.0074 USD |
0
|
$351.49K 260.83K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $351.49K 260.83K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Koios Beverage FITSF | $0.1199 — |
0
|
$221K — | $2K — | $0.2 — | $0.2 — | $221K — | 0.077 | $1.5 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Nabati Foods Global MEALF | $0.002 — |
-77.78
|
$96.85K — | $100 — | $0.002 — | $0.002 — | $96.85K — | 0 | -$0.01 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
-40
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $22.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $5.68K — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $222.2 0.65 USD |
-9.19
|
$14.53M 42.38K USD | $7.32K 21.34 USD | $222.2 0.65 USD | $249.5 0.73 USD | $14.53M 42.38K USD | 1.74 | $1.27 0.003 USD | |
| Naturally Splendid Enterprises NSPDF | $0.001799 — |
-95.5
|
$39.67K — | $383 — | $0 — | $0 — | $39.67K — | 0 | -$0.06 — | |
| UPD Holding UPDC | $0.0002 — |
+100
|
$39K — | $50 — | $0.0001 — | $0.0001 — | $39K — | 0 | -$0.01 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| SavorEat Ltd. SVRT.TA | $327.9 0.96 USD |
-5.4
|
$8.49M 24.77K USD | $31.13K 90.76 USD | $300 0.87 USD | $379 1.11 USD | $8.49M 24.77K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| PlantFuel Life PLFLF | $0.0006999 — |
-93
|
$12.58K — | $11.39K — | $0.0006999 — | $0.0006999 — | $12.58K — | 0 | -$5.36 — | |
| Newberry Specialty Bakers NBRY | $0.0001 — |
-50
|
$11.97K — | $12K — | $0.0001 — | $0.0001 — | $11.97K — | 0 | $0 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Sharing Services Global SHRG | $0.006 — |
-99.4
|
$1.86K — | $15 — | $0.006 — | $0.006 — | $1.86K — | 0 | -$18.75 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $202 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| RFG Holdings Limited RFG.JO | $1,775 0 USD |
-1.39
|
$4.64B 0 USD | $378.83K 0 USD | $1,740 0 USD | $1,808 0 USD | $4.64B 0 USD | 8.74 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| RCL Foods Limited RCL.JO | $973 0 USD |
+1.88
|
$8.99B 0 USD | $48.16K 0 USD | $951 0 USD | $973 0 USD | $8.99B 0 USD | 6.19 | $1.57 0 USD | |
| Greencore Group plc GNC.L | $228.5 0 USD |
-2.97
|
$1.01B 0 USD | $974.56K 0 USD | $228.5 0 USD | $237.5 0 USD | $1.01B 0 USD | 0.23 | $9.92 0 USD | |
| Oceana Group Limited OCE.JO | $5,604 0 USD |
-3.38
|
$6.72B 0 USD | $528.06K 0 USD | $5,590 0 USD | $5,756 0 USD | $6.72B 0 USD | 8.55 | $6.55 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
-1.48
|
$1.72B 0 USD | $522.3K 0 USD | $198.87 0 USD | $203 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,048 0 USD |
+0.15
|
$14.66B 0 USD | $814.68K 0 USD | $2,017 0 USD | $2,048 0 USD | $14.66B 0 USD | 11.57 | $1.77 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $412 0 USD |
0
|
$1.07B 0 USD | $1.67K 0 USD | $412 0 USD | $412 0 USD | $1.07B 0 USD | 0 | -$0.82 0 USD | |
| Tiger Brands Limited TBS.JO | $32,254 0 USD |
-0.39
|
$50.25B 0 USD | $579.51K 0 USD | $31,824 0 USD | $32,269 0 USD | $50.25B 0 USD | 12.88 | $25.03 0 USD | |
| Tate & Lyle plc TATE.L | $540.5 0 USD |
-0.64
|
$2.4B 0 USD | $718.97K 0 USD | $536 0 USD | $549 0 USD | $2.4B 0 USD | 45.04 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,722 0 USD |
-3.47
|
$29.29B 0 USD | $1.11M 0 USD | $8,716 0 USD | $9,014 0 USD | $29.29B 0 USD | 12.30 | $7.09 0 USD | |
| Hilton Food Group plc HFG.L | $857 0 USD |
-0.35
|
$771.39M 0 USD | $87.59K 0 USD | $840 0 USD | $860 0 USD | $771.39M 0 USD | 19.93 | $0.43 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$1.07B 0 USD | $157 0 USD | $410 0 USD | $410 0 USD | $1.07B 0 USD | 0 | -$0.82 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.36M 0 USD | $504.93K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.36M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $410 0 USD |
-3.53
|
$68.86M 0 USD | $26.65K 0 USD | $401.21 0 USD | $421.2 0 USD | $68.86M 0 USD | 17.08 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,220 0 USD |
-0.76
|
$2.81B 0 USD | $23.87K 0 USD | $5,150 0 USD | $5,270 0 USD | $2.81B 0 USD | 21.21 | $2.46 0 USD | |
| Libstar Holdings Limited LBR.JO | $315 0 USD |
0
|
$2.11B 0 USD | $72.91K 0 USD | $315 0 USD | $323 0 USD | $2.11B 0 USD | 0 | -$0.47 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
-2.04
|
$1.24B 0 USD | $100.34K 0 USD | $216 0 USD | $220 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $42.7 0.12 USD |
0
|
$0 0 USD | $23.42K 68.29 USD | $42.7 0.12 USD | $42.7 0.12 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||