$3.56T
시가 총액
$166.3B
총 거래량
BTC 57.86%     ETH 11.64%
지배력

결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (1271)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Milkground Food Tech Co., Ltd  600882.SS CN¥26.54 3.69 USD
-0.75
CN¥13.54B 1.88B USD CN¥4.39M 609.89K USD CN¥26.45 3.68 USD CN¥27.25 3.79 USD CN¥13.54B 1.88B USD 64.73 CN¥0.41 0.06 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS CN¥9.93 1.38 USD
+1.02
CN¥13.24B 1.84B USD CN¥9.50M 1.32M USD CN¥9.82 1.37 USD CN¥10.03 1.39 USD CN¥13.24B 1.84B USD 26.13 CN¥0.38 0.05 USD
Central Garden & Pet Company  CENTA $28.56
-0.14
$1.83B $283.12K $28.19 $29.14 $1.83B 13.10 $2.18
Central Garden & Pet Company  CENT $31.59
-0.54
$1.83B $57.55K $31.57 $32.21 $1.83B 14.49 $2.18
Zydus Wellness Limited  ZYDUSWELL.NS ₹458.55 5.55 USD
-0.66
₹150.87B 1.83B USD ₹89.83K 1.09K USD ₹452.00 5.47 USD ₹462.95 5.6 USD ₹150.87B 1.83B USD 57.39 ₹7.99 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥21.09 2.93 USD
-0.09
CN¥12.86B 1.79B USD CN¥4.39M 610.61K USD CN¥20.86 2.9 USD CN¥21.27 2.96 USD CN¥12.86B 1.79B USD 26.69 CN¥0.79 0.11 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA R$26.29 5.33 USD
+1.12
R$8.82B 1.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.82B 1.79B USD 15.19 R$1.73 0.35 USD
Nomad Foods  NOMD $11.95
+0.5
$1.75B $1.06M $11.81 $12.04 $1.75B 8.02 $1.49
Bright Dairy & Food Co.,Ltd  600597.SS CN¥8.77 1.22 USD
+0.57
CN¥12.09B 1.68B USD CN¥15.00M 2.09M USD CN¥8.70 1.21 USD CN¥8.83 1.23 USD CN¥12.09B 1.68B USD 17.53 CN¥0.50 0.07 USD
CCL Products (India) Limited  CCL.NS ₹1,035.20 12.52 USD
-3.11
₹137.89B 1.67B USD ₹993.86K 12.02K USD ₹1,027.80 12.43 USD ₹1,071.50 12.96 USD ₹137.89B 1.67B USD 40.88 ₹25.32 0.31 USD
The National Agricultural Development Company  6010.SR SAR 20.39 5.44 USD
-0.88
SAR 6.23B 1.66B USD SAR 1.24M 332.01K USD SAR 20.32 5.42 USD SAR 20.57 5.49 USD SAR 6.23B 1.66B USD 7.90 SAR 2.58 0.69 USD
Fraser and Neave, Limited  F99.SI SGD 1.48 1.11 USD
-1.33
SGD 2.16B 1.62B USD SGD 42.90K 32.15K USD SGD 1.48 1.11 USD SGD 1.49 1.12 USD SGD 2.16B 1.62B USD 14.80 SGD 0.10 0.07 USD
Chacha Food Company, Limited  002557.SZ CN¥22.93 3.19 USD
-0.04
CN¥11.60B 1.61B USD CN¥3.76M 522.24K USD CN¥22.80 3.17 USD CN¥23.12 3.21 USD CN¥11.60B 1.61B USD 29.39 CN¥0.78 0.11 USD
YIHAI INTL  1579.HK HK$12.94 1.65 USD
+1.25
HK$12.55B 1.61B USD HK$2.85M 364.13K USD HK$12.78 1.63 USD HK$13.18 1.69 USD HK$12.55B 1.61B USD 15.59 HK$0.83 0.11 USD
J&J Snack Foods  JJSF $82.40
+0.64
$1.60B $182.88K $81.48 $83.21 $1.60B 19.20 $4.29
Thai Union Group Public Company Limited  TU.BK THB 14.00 0.39 USD
+3.7
THB 53.97B 1.52B USD THB 60.95M 1.71M USD THB 13.30 0.37 USD THB 14.10 0.4 USD THB 53.97B 1.52B USD 11.96 THB 1.17 0.03 USD
ARYZTA AG  ARYN.SW CHF 50.40 57.34 USD
+1.2
CHF 1.29B 1.47B USD CHF 55.17K 62.77K USD CHF 49.68 56.53 USD CHF 50.80 57.8 USD CHF 1.29B 1.47B USD 12.85 CHF 3.92 4.46 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥11.98 1.67 USD
+0.08
CN¥10.53B 1.46B USD CN¥4.65M 647.21K USD CN¥11.90 1.65 USD CN¥12.18 1.69 USD CN¥10.53B 1.46B USD 19.32 CN¥0.62 0.09 USD
Lotus Holdings Co.,Ltd.  600186.SS CN¥5.85 0.81 USD
-1.02
CN¥10.49B 1.46B USD CN¥20.28M 2.82M USD CN¥5.85 0.81 USD CN¥5.92 0.82 USD CN¥10.49B 1.46B USD 34.41 CN¥0.17 0.02 USD
Italmobiliare S.p.A.  ITM.MI €30.95 33.83 USD
-2.98
€1.33B 1.45B USD €41.45K 45.31K USD €30.95 33.83 USD €32.40 35.42 USD €1.33B 1.45B USD 39.17 €0.79 0.86 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥7.59 1.06 USD
-1.55
CN¥10.36B 1.44B USD CN¥17.15M 2.38M USD CN¥7.57 1.05 USD CN¥7.78 1.08 USD CN¥10.36B 1.44B USD 23.00 CN¥0.33 0.05 USD
Great Wall Enterprise Co., Ltd.  1210.TW NT$53.30 1.69 USD
+0.95
NT$44.60B 1.42B USD NT$677.09K 21.51K USD NT$53.00 1.68 USD NT$53.50 1.7 USD NT$44.60B 1.42B USD 13.35 NT$3.99 0.13 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS CN¥6.62 0.92 USD
+9.97
CN¥9.94B 1.38B USD CN¥10.05M 1.4M USD CN¥6.62 0.92 USD CN¥6.62 0.92 USD CN¥9.94B 1.38B USD 55.16 CN¥0.12 0.02 USD
Three Squirrels Inc.  300783.SZ CN¥24.70 3.43 USD
-0.36
CN¥9.92B 1.38B USD CN¥9.25M 1.29M USD CN¥24.38 3.39 USD CN¥24.96 3.47 USD CN¥9.92B 1.38B USD 44.10 CN¥0.56 0.08 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW NT$139.50 4.43 USD
+2.57
NT$41.12B 1.31B USD NT$951.61K 30.24K USD NT$137.00 4.35 USD NT$141.00 4.48 USD NT$41.12B 1.31B USD 15.56 NT$8.96 0.28 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS CN¥8.40 1.17 USD
-0.36
CN¥9.29B 1.29B USD CN¥5.57M 774.26K USD CN¥8.37 1.16 USD CN¥8.45 1.17 USD CN¥9.29B 1.29B USD 59.99 CN¥0.14 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS CN¥21.52 2.99 USD
-1.15
CN¥9.04B 1.26B USD CN¥1.92M 267.33K USD CN¥21.30 2.96 USD CN¥21.75 3.02 USD CN¥9.04B 1.26B USD 33.62 CN¥0.64 0.09 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ CN¥11.20 1.56 USD
-1.75
CN¥9.02B 1.25B USD CN¥8.08M 1.12M USD CN¥11.15 1.55 USD CN¥11.36 1.58 USD CN¥9.02B 1.25B USD 86.15 CN¥0.13 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.69 1.07 USD
+3.91
CN¥8.86B 1.23B USD CN¥5.61M 780.23K USD CN¥7.33 1.02 USD CN¥7.70 1.07 USD CN¥8.86B 1.23B USD 0 -CN¥0.17 -0.02 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹733.80 8.88 USD
+5.69
₹100.44B 1.22B USD ₹1.26M 15.23K USD ₹701.05 8.48 USD ₹741.40 8.97 USD ₹100.44B 1.22B USD 16.15 ₹45.41 0.55 USD
TreeHouse Foods  THS $23.34
-0.13
$1.18B $2.18M $23.22 $23.60 $1.18B 0 -$4.84
Juewei Food Co., Ltd.  603517.SS CN¥13.83 1.92 USD
+0.29
CN¥8.38B 1.17B USD CN¥3.09M 430.08K USD CN¥13.81 1.92 USD CN¥13.92 1.94 USD CN¥8.38B 1.17B USD 106.38 CN¥0.13 0.02 USD
Bega Cheese Limited  BGA.AX A$5.75 3.81 USD
+1.05
A$1.76B 1.16B USD A$205.84K 136.23K USD A$5.63 3.73 USD A$5.76 3.81 USD A$1.76B 1.16B USD 0 -A$0.03 -0.01 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.49 0.45 USD
-0.29
HK$8.80B 1.12B USD HK$1.10K 140.65 USD HK$3.48 0.44 USD HK$3.49 0.45 USD HK$8.80B 1.12B USD 11.25 HK$0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.18 1 USD
-0.14
CN¥8.07B 1.12B USD CN¥4.70M 653.55K USD CN¥7.15 0.99 USD CN¥7.24 1.01 USD CN¥8.07B 1.12B USD 25.64 CN¥0.28 0.04 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA QAR 13.95 3.83 USD
-0.43
QAR 4.01B 1.1B USD QAR 125.97K 34.61K USD QAR 13.91 3.82 USD QAR 14.13 3.88 USD QAR 4.01B 1.1B USD 19.37 QAR 0.72 0.2 USD
Jamieson Wellness Inc.  JWEL.TO CA$34.81 25.83 USD
-0.37
CA$1.46B 1.08B USD CA$30.59K 22.7K USD CA$34.81 25.83 USD CA$35.22 26.14 USD CA$1.46B 1.08B USD 24.34 CA$1.43 1.06 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.19 3.5 USD
+1.61
CN¥7.74B 1.08B USD CN¥1.60M 222.55K USD CN¥24.66 3.43 USD CN¥25.36 3.53 USD CN¥7.74B 1.08B USD 22.29 CN¥1.13 0.16 USD
H&H INTL HLDG  1112.HK HK$12.98 1.66 USD
-1.22
HK$8.38B 1.07B USD HK$634.50K 81.13K USD HK$12.90 1.65 USD HK$13.20 1.69 USD HK$8.38B 1.07B USD 0 -HK$0.49 -0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥44.40 6.17 USD
+0.86
CN¥7.52B 1.05B USD CN¥2.55M 354.17K USD CN¥43.81 6.09 USD CN¥45.15 6.28 USD CN¥7.52B 1.05B USD 24.26 CN¥1.83 0.25 USD
Zhongyin Babi Food Co., Ltd.  605338.SS CN¥31.37 4.36 USD
-2.21
CN¥7.52B 1.04B USD CN¥5.52M 767.34K USD CN¥31.11 4.33 USD CN¥32.26 4.49 USD CN¥7.52B 1.04B USD 26.58 CN¥1.18 0.16 USD
KRBL Limited  KRBL.NS ₹376.90 4.56 USD
-0.25
₹86.27B 1.04B USD ₹209.32K 2.53K USD ₹372.50 4.51 USD ₹378.20 4.58 USD ₹86.27B 1.04B USD 15.95 ₹23.62 0.29 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS CN¥17.63 2.45 USD
+0.63
CN¥7.48B 1.04B USD CN¥902.80K 125.53K USD CN¥17.51 2.43 USD CN¥17.72 2.46 USD CN¥7.48B 1.04B USD 88.14 CN¥0.20 0.03 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥5.99 0.83 USD
-0.66
CN¥7.39B 1.03B USD CN¥13.63M 1.9M USD CN¥5.95 0.83 USD CN¥6.03 0.84 USD CN¥7.39B 1.03B USD 99.83 CN¥0.06 0.008 USD
Cobram Estate Olives Limited  CBO.AX A$3.24 2.14 USD
+1.57
A$1.54B 1.02B USD A$110.48K 73.12K USD A$3.18 2.1 USD A$3.28 2.17 USD A$1.54B 1.02B USD 29.45 A$0.11 0.07 USD
COFCO JOYCOME  1610.HK HK$1.72 0.22 USD
-0.58
HK$7.88B 1.01B USD HK$5.09M 650.95K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$7.88B 1.01B USD 13.23 HK$0.13 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥12.89 1.79 USD
+0.31
CN¥7.21B 1B USD CN¥4.54M 631.15K USD CN¥12.81 1.78 USD CN¥13.05 1.81 USD CN¥7.21B 1B USD 117.18 CN¥0.11 0.02 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.66 0.93 USD
-0.45
CN¥7.19B 1B USD CN¥43.70M 6.08M USD CN¥6.57 0.91 USD CN¥6.78 0.94 USD CN¥7.19B 1B USD 51.23 CN¥0.13 0.02 USD
VITASOY INT'L  0345.HK HK$7.38 0.94 USD
+0.54
HK$7.69B 983.43M USD HK$622.00K 79.53K USD HK$7.31 0.93 USD HK$7.39 0.94 USD HK$7.69B 983.43M USD 33.54 HK$0.22 0.03 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.85 0.67 USD
-0.41
CN¥6.95B 966.39M USD CN¥11.53M 1.6M USD CN¥4.84 0.67 USD CN¥4.90 0.68 USD CN¥6.95B 966.39M USD 0 -CN¥0.19 -0.02 USD
Lian Hwa Foods Corporation  1231.TW NT$99.40 3.16 USD
-0.2
NT$29.67B 942.66M USD NT$704.59K 22.39K USD NT$98.50 3.13 USD NT$100.50 3.19 USD NT$29.67B 942.66M USD 29.84 NT$3.33 0.11 USD
Herbalife  HLF $9.06
+0.11
$936.00M $922.47K $8.92 $9.09 $936.00M 2.89 $3.13
Shanghai Bright Meat Group Co., Ltd.  600073.SS CN¥7.03 0.98 USD
0
CN¥6.59B 916.61M USD CN¥5.72M 795.11K USD CN¥6.99 0.97 USD CN¥7.05 0.98 USD CN¥6.59B 916.61M USD 0 CN¥0.00 0 USD
NewPrinces S.p.A.  NWL.MI €19.54 21.36 USD
-1.81
€833.94M 911.61M USD €123.59K 135.1K USD €19.42 21.23 USD €19.94 21.8 USD €833.94M 911.61M USD 5.02 €3.89 4.25 USD
NISSIN FOODS  1475.HK HK$6.81 0.87 USD
0
HK$7.11B 908.78M USD HK$70.00K 8.95K USD HK$6.75 0.86 USD HK$6.84 0.87 USD HK$7.11B 908.78M USD 37.83 HK$0.18 0.02 USD
Utz Brands  UTZ $10.32
+3.3
$903.10M $1.87M $10.07 $10.40 $903.10M 172.00 $0.06
Standard Foods Corporation  1227.TW NT$30.90 0.98 USD
+0.98
NT$28.07B 891.94M USD NT$206.47K 6.56K USD NT$30.65 0.97 USD NT$30.95 0.98 USD NT$28.07B 891.94M USD 19.55 NT$1.58 0.05 USD
Baladna Q.P.S.C.  BLDN.QA QAR 1.44 0.4 USD
+0.56
QAR 3.09B 849.94M USD QAR 14.62M 4.02M USD QAR 1.43 0.39 USD QAR 1.45 0.4 USD QAR 3.09B 849.94M USD 7.21 QAR 0.20 0.05 USD
V V Food & Beverage Co.,Ltd  600300.SS CN¥3.71 0.52 USD
-0.8
CN¥6.00B 834.2M USD CN¥28.55M 3.97M USD CN¥3.69 0.51 USD CN¥3.79 0.53 USD CN¥6.00B 834.2M USD 14.83 CN¥0.25 0.03 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI €12.00 13.12 USD
+0.42
€756.14M 826.57M USD €8.69K 9.5K USD €11.80 12.9 USD €12.00 13.12 USD €756.14M 826.57M USD 0 -€0.47 -0.5 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS CN¥14.24 1.98 USD
-0.63
CN¥5.88B 817.48M USD CN¥2.56M 356.56K USD CN¥14.13 1.96 USD CN¥14.40 2 USD CN¥5.88B 817.48M USD 39.55 CN¥0.36 0.05 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥62.74 8.72 USD
+4.83
CN¥5.85B 813.18M USD CN¥2.94M 408.55K USD CN¥59.76 8.31 USD CN¥63.30 8.8 USD CN¥5.85B 813.18M USD 22.32 CN¥2.81 0.39 USD
YouYou Foods Co., Ltd.  603697.SS CN¥13.56 1.89 USD
-1.53
CN¥5.80B 806.38M USD CN¥7.42M 1.03M USD CN¥13.46 1.87 USD CN¥14.00 1.95 USD CN¥5.80B 806.38M USD 27.12 CN¥0.50 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ CN¥6.59 0.92 USD
-0.3
CN¥5.67B 788.51M USD CN¥6.83M 949.21K USD CN¥6.54 0.91 USD CN¥6.63 0.92 USD CN¥5.67B 788.51M USD 19.96 CN¥0.33 0.05 USD
John B. Sanfilippo & Son  JBSS $67.53
+0.12
$786.34M $37.62K $67.16 $68.05 $786.34M 12.01 $5.62
Seneca Foods  SENEA $115.43
+0.97
$784.87M $96.47K $112.18 $115.56 $784.87M 13.37 $8.63
Jiahe Foods Industry Co., Ltd.  605300.SS CN¥12.29 1.71 USD
0
CN¥5.58B 776.5M USD CN¥2.13M 295.76K USD CN¥12.20 1.7 USD CN¥12.35 1.72 USD CN¥5.58B 776.5M USD 204.83 CN¥0.06 0.008 USD
Jinzai Food Group Co.,Ltd.  003000.SZ CN¥12.33 1.71 USD
-0.16
CN¥5.56B 773.02M USD CN¥1.65M 229.84K USD CN¥12.30 1.71 USD CN¥12.43 1.73 USD CN¥5.56B 773.02M USD 22.01 CN¥0.56 0.08 USD
Guilin Seamild Foods Co., Ltd  002956.SZ CN¥24.27 3.37 USD
+1.29
CN¥5.42B 753.37M USD CN¥2.43M 337.74K USD CN¥23.70 3.3 USD CN¥24.90 3.46 USD CN¥5.42B 753.37M USD 34.67 CN¥0.70 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥4.96 0.69 USD
-0.2
CN¥5.35B 744.25M USD CN¥7.86M 1.09M USD CN¥4.93 0.69 USD CN¥4.99 0.69 USD CN¥5.35B 744.25M USD 0 -CN¥0.22 -0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥2.64 0.37 USD
-0.38
CN¥5.17B 719.08M USD CN¥18.70M 2.6M USD CN¥2.63 0.37 USD CN¥2.67 0.37 USD CN¥5.17B 719.08M USD 0 -CN¥0.11 -0.01 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS CN¥13.24 1.84 USD
-0.6
CN¥5.16B 718.15M USD CN¥7.29M 1.01M USD CN¥13.15 1.83 USD CN¥13.60 1.89 USD CN¥5.16B 718.15M USD 24.51 CN¥0.54 0.08 USD
Kri-Kri Milk Industry S.A.  KRI.AT €19.16 20.94 USD
+0.84
€655.69M 716.76M USD €16.64K 18.19K USD €19.00 20.77 USD €19.20 20.99 USD €655.69M 716.76M USD 22.80 €0.84 0.92 USD
Bestore Co.,Ltd  603719.SS CN¥12.78 1.78 USD
-0.39
CN¥5.12B 712.57M USD CN¥1.72M 239.02K USD CN¥12.75 1.77 USD CN¥12.87 1.79 USD CN¥5.12B 712.57M USD 0 -CN¥0.48 -0.06 USD
Ridley Corporation Limited  RIC.AX A$2.87 1.9 USD
+1.24
A$1.07B 710.8M USD A$147.91K 97.89K USD A$2.84 1.88 USD A$2.90 1.92 USD A$1.07B 710.8M USD 22.03 A$0.13 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥6.61 0.92 USD
-1.64
CN¥4.98B 692.51M USD CN¥29.56M 4.11M USD CN¥6.56 0.91 USD CN¥6.76 0.94 USD CN¥4.98B 692.51M USD 110.16 CN¥0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$2.17 0.28 USD
0
HK$5.26B 672.37M USD HK$100.00 12.79 USD HK$2.17 0.28 USD HK$2.17 0.28 USD HK$5.26B 672.37M USD 0 -HK$0.08 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥7.06 0.98 USD
-0.28
CN¥4.80B 667.73M USD CN¥4.85M 674.71K USD CN¥7.03 0.98 USD CN¥7.18 1 USD CN¥4.80B 667.73M USD 0 -CN¥0.07 -0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥10.68 1.48 USD
-0.28
CN¥4.78B 664.84M USD CN¥8.82M 1.23M USD CN¥10.52 1.46 USD CN¥10.82 1.5 USD CN¥4.78B 664.84M USD 0 -CN¥0.02 -0.002 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹180.86 2.19 USD
+4.71
₹53.37B 645.68M USD ₹701.98K 8.49K USD ₹172.51 2.09 USD ₹184.40 2.23 USD ₹53.37B 645.68M USD 20.20 ₹8.95 0.11 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥5.51 0.77 USD
0
CN¥4.56B 634.49M USD CN¥6.45M 896.22K USD CN¥5.41 0.75 USD CN¥5.53 0.77 USD CN¥4.56B 634.49M USD 0 -CN¥0.11 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥31.05 4.32 USD
+1.21
CN¥4.53B 630.33M USD CN¥1.63M 226.76K USD CN¥30.69 4.27 USD CN¥31.21 4.34 USD CN¥4.53B 630.33M USD 25.24 CN¥1.23 0.17 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK THB 24.50 0.69 USD
+0.82
THB 22.20B 624.72M USD THB 386.10K 10.86K USD THB 24.20 0.68 USD THB 24.60 0.69 USD THB 22.20B 624.72M USD 9.00 THB 2.72 0.08 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS CN¥6.93 0.96 USD
-0.29
CN¥4.45B 618.4M USD CN¥8.56M 1.19M USD CN¥6.91 0.96 USD CN¥6.98 0.97 USD CN¥4.45B 618.4M USD 231.00 CN¥0.03 0.004 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥17.80 2.47 USD
+0.17
CN¥4.43B 615.85M USD CN¥5.04M 701.15K USD CN¥17.78 2.47 USD CN¥18.32 2.55 USD CN¥4.43B 615.85M USD 34.90 CN¥0.51 0.07 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 24.50 0.69 USD
+0.82
THB 21.79B 613.17M USD THB 386.20K 10.87K USD THB 24.20 0.68 USD THB 24.60 0.69 USD THB 21.79B 613.17M USD 9.00 THB 2.72 0.08 USD
Beyond Meat, Inc.  BYND.VI €1.06 1.16 USD
-7.57
€527.85M 577.01M USD €85.31K 93.26K USD €1.05 1.14 USD €1.13 1.23 USD €527.85M 577.01M USD 0 -€1.85 -2.02 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥3.67 0.51 USD
-1.08
CN¥4.14B 575.69M USD CN¥15.11M 2.1M USD CN¥3.66 0.51 USD CN¥3.73 0.52 USD CN¥4.14B 575.69M USD 0 -CN¥1.31 -0.1 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS TRY 174.40 5.48 USD
-1.08
TRY 17.86B 560.87M USD TRY 181.08K 5.69K USD TRY 172.30 5.41 USD TRY 178.20 5.6 USD TRY 17.86B 560.87M USD 0 -TRY 18.23 -0.5 USD
Beyond Meat, Inc.  0Q3.MU €1.09 1.19 USD
-10.5
€511.15M 558.75M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €511.15M 558.75M USD 0 -€1.85 -2.02 USD
Beyond Meat, Inc.  0Q3.F €1.04 1.14 USD
-11.15
€507.42M 554.67M USD €16.50K 18.04K USD €1.02 1.11 USD €1.09 1.2 USD €507.42M 554.67M USD 0 -€1.85 -2.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ CN¥40.63 5.65 USD
+0.64
CN¥3.95B 548.89M USD CN¥1.12M 156.26K USD CN¥40.37 5.61 USD CN¥41.24 5.73 USD CN¥3.95B 548.89M USD 70.05 CN¥0.58 0.08 USD
Heritage Foods Limited  HERITGFOOD.NS ₹481.20 5.82 USD
-0.1
₹44.71B 540.96M USD ₹103.65K 1.25K USD ₹479.20 5.8 USD ₹484.95 5.87 USD ₹44.71B 540.96M USD 25.81 ₹18.64 0.23 USD
Beyond Meat, Inc.  BYND.MX MX$22.59 1.34 USD
-9.96
MX$9.02B 534.09M USD MX$152.35K 9.02K USD MX$21.77 1.29 USD MX$24.50 1.45 USD MX$9.02B 534.09M USD 0 -MX$58.47 -3.4 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥10.97 1.53 USD
-0.36
CN¥3.77B 524.66M USD CN¥2.86M 398.25K USD CN¥10.96 1.52 USD CN¥11.10 1.54 USD CN¥3.77B 524.66M USD 13.37 CN¥0.82 0.11 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS CN¥27.23 3.79 USD
-0.62
CN¥3.76B 522.49M USD CN¥931.50K 129.52K USD CN¥27.03 3.76 USD CN¥27.66 3.85 USD CN¥3.76B 522.49M USD 50.42 CN¥0.54 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.45 0.48 USD
-0.29
CN¥3.72B 517.8M USD CN¥25.89M 3.6M USD CN¥3.43 0.48 USD CN¥3.50 0.49 USD CN¥3.72B 517.8M USD 0 -CN¥0.47 -0.06 USD
SunOpta Inc.  SOY.TO CA$5.86 4.35 USD
+6.35
CA$692.75M 514.06M USD CA$191.95K 142.44K USD CA$5.51 4.09 USD CA$5.92 4.39 USD CA$692.75M 514.06M USD 97.66 CA$0.06 0.04 USD
Qingdao Richen Food Co.,Ltd.  603755.SS CN¥37.19 5.17 USD
-2.59
CN¥3.67B 509.93M USD CN¥1.58M 219.99K USD CN¥37.01 5.15 USD CN¥38.58 5.36 USD CN¥3.67B 509.93M USD 48.93 CN¥0.76 0.11 USD
AUSNUTRIA  1717.HK HK$2.18 0.28 USD
-0.91
HK$3.88B 495.64M USD HK$4.00K 511.45 USD HK$2.17 0.28 USD HK$2.17 0.28 USD HK$3.88B 495.64M USD 12.82 HK$0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀