결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.75 USD |
+2.87
|
CN¥13.42B 1.87B USD | CN¥367.41K 51.09K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥13.42B 1.87B USD | 22.90 | CN¥0.55 0.08 USD | ||
| Central Garden & Pet Company CENTA | $29.30 — |
-0.34
|
$1.86B — | $181.19K — | $29.25 — | $29.64 — | $1.86B — | 11.49 | $2.55 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.43 1.37 USD |
+1.96
|
CN¥13.14B 1.83B USD | CN¥778.30K 108.22K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.33 3.52 USD |
+1.85
|
CN¥12.90B 1.79B USD | CN¥836.05K 116.25K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥12.90B 1.79B USD | 61.70 | CN¥0.41 0.06 USD | ||
| J&J Snack Foods JJSF | $97.10 — |
-0.98
|
$1.75B — | $128.47K — | $89.76 — | $91.37 — | $1.75B — | 26.72 | $3.36 — | ||
| Savola Group Company 2050.SR | SAR 21.59 5.76 USD |
-2.31
|
SAR 6.44B 1.72B USD | SAR 389.34K 103.87K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 6.44B 1.72B USD | 1.83 | SAR 11.79 3.15 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥19.74 2.74 USD |
-1.3
|
CN¥12.04B 1.67B USD | CN¥1.28M 177.47K USD | CN¥19.70 2.74 USD | CN¥20.02 2.78 USD | CN¥12.04B 1.67B USD | 24.98 | CN¥0.79 0.11 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.52 1.12 USD |
+0.67
|
SGD 2.18B 1.64B USD | SGD 25.60K 19.19K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.50 4.86 USD |
+2.13
|
R$8.04B 1.63B USD | R$152.60K 30.93K USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$8.04B 1.63B USD | 11.98 | R$2.00 0.41 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.11 1.13 USD |
0
|
CN¥11.18B 1.55B USD | CN¥604.90K 84.11K USD | CN¥8.09 1.12 USD | CN¥8.12 1.13 USD | CN¥11.18B 1.55B USD | 16.21 | CN¥0.50 0.07 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.53 1.6 USD |
+0.64
|
HK$12.16B 1.55B USD | HK$189.00K 24.17K USD | HK$12.42 1.59 USD | HK$12.70 1.62 USD | HK$12.16B 1.55B USD | 14.91 | HK$0.84 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.04 3.06 USD |
+0.55
|
CN¥11.15B 1.55B USD | CN¥301.80K 41.96K USD | CN¥21.90 3.05 USD | CN¥22.05 3.07 USD | CN¥11.15B 1.55B USD | 28.62 | CN¥0.77 0.11 USD | ||
| CCL Products (India) Limited CCL.NS | ₹947.80 11.47 USD |
-1.19
|
₹126.37B 1.53B USD | ₹213.54K 2.58K USD | ₹943.10 11.41 USD | ₹964.80 11.67 USD | ₹126.37B 1.53B USD | 37.43 | ₹25.32 0.31 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥10.78B 1.5B USD | CN¥9.14M 1.27M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥10.78B 1.5B USD | 35.35 | CN¥0.17 0.02 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.10 4.83 USD |
-1.79
|
SAR 5.46B 1.46B USD | SAR 1.38M 368.72K USD | SAR 17.95 4.79 USD | SAR 18.76 5 USD | SAR 5.46B 1.46B USD | 7.01 | SAR 2.58 0.69 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.55 58.65 USD |
-0.96
|
CHF 1.27B 1.45B USD | CHF 79.21K 41.48K USD | CHF 51.10 58.14 USD | CHF 52.00 59.16 USD | CHF 1.27B 1.45B USD | 13.18 | CHF 3.91 4.45 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥10.27B 1.43B USD | CN¥4.35M 604.48K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥10.27B 1.43B USD | 22.78 | CN¥0.33 0.05 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.36 1.58 USD |
+0.35
|
CN¥9.99B 1.39B USD | CN¥530.77K 73.8K USD | CN¥11.31 1.57 USD | CN¥11.40 1.59 USD | CN¥9.99B 1.39B USD | 18.32 | CN¥0.62 0.09 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.38K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹831.15 10.06 USD |
+1.14
|
₹113.36B 1.37B USD | ₹291.07K 3.52K USD | ₹815.05 9.86 USD | ₹839.00 10.15 USD | ₹113.36B 1.37B USD | 18.32 | ₹45.36 0.55 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
0
|
NT$42.67B 1.36B USD | NT$132.03K 4.2K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Herbalife HLF | $15.77 — |
+1.02
|
$1.33B — | $216.88K — | $12.55 — | $12.92 — | $1.33B — | 4.10 | $3.13 — | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.16 3.22 USD |
+0.96
|
CN¥9.30B 1.29B USD | CN¥927.80K 129K USD | CN¥22.90 3.18 USD | CN¥23.19 3.22 USD | CN¥9.30B 1.29B USD | 41.35 | CN¥0.56 0.08 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.90 2.71 USD |
+0.26
|
A$1.95B 1.29B USD | A$47.76K 131.69K USD | A$3.94 2.61 USD | A$4.10 2.71 USD | A$1.95B 1.29B USD | 37.18 | A$0.11 0.07 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.35 29.9 USD |
-0.73
|
€1.15B 1.26B USD | €12.84K 14.04K USD | €27.25 29.79 USD | €27.50 30.06 USD | €1.15B 1.26B USD | 34.62 | €0.79 0.86 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD | ||
| Bega Cheese Limited BGA.AX | A$5.97 3.99 USD |
+0.51
|
A$1.84B 1.22B USD | A$30.39K 15.74K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| TreeHouse Foods THS | $24.31 — |
+0.04
|
$1.20B — | $169.04K — | $23.67 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.87 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥7.99B 1.11B USD | CN¥784.91K 109.14K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥7.99B 1.11B USD | 24.75 | CN¥0.28 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.53 3.6 USD |
+1.15
|
CN¥7.96B 1.11B USD | CN¥1.04M 145.06K USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 22.91 | CN¥1.13 0.16 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
+0.58
|
HK$8.64B 1.11B USD | HK$5.70K 728.82 USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.35 1.71 USD |
+0.83
|
HK$8.62B 1.1B USD | HK$46.50K 5.95K USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| KRBL Limited KRBL.NS | ₹332.90 4.81 USD |
-1.73
|
₹90.95B 1.1B USD | ₹185.42K 2.24K USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹90.95B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.13 3.82 USD |
+0.14
|
QAR 4.00B 1.1B USD | QAR 10.71K 2.94K USD | QAR 13.88 3.81 USD | QAR 14.00 3.85 USD | QAR 4.00B 1.1B USD | 19.31 | QAR 0.72 0.2 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.31 0.72 USD |
+1.14
|
CN¥7.77B 1.08B USD | CN¥18.11M 400.67K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥7.77B 1.08B USD | 43.08 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.28 1.78 USD |
+0.68
|
CN¥7.76B 1.08B USD | CN¥366.80K 51K USD | CN¥12.77 1.78 USD | CN¥12.82 1.78 USD | CN¥7.76B 1.08B USD | 98.53 | CN¥0.13 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.65 1.34 USD |
+0.94
|
CN¥7.72B 1.07B USD | CN¥2.32M 322.72K USD | CN¥9.61 1.34 USD | CN¥9.66 1.34 USD | CN¥7.72B 1.07B USD | 74.07 | CN¥0.13 0.02 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.15 25.04 USD |
+3.41
|
CA$1.41B 1.05B USD | CA$63.15K 46.86K USD | CA$33.55 24.9 USD | CA$33.89 25.15 USD | CA$1.41B 1.05B USD | 23.60 | CA$1.43 1.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥33.46 4.24 USD |
+3.27
|
CN¥7.30B 1.02B USD | CN¥3.41M 474.65K USD | CN¥29.22 4.06 USD | CN¥31.32 4.35 USD | CN¥7.30B 1.02B USD | 25.83 | CN¥1.18 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥42.74 5.94 USD |
+0.09
|
CN¥7.24B 1.01B USD | CN¥309.90K 43.09K USD | CN¥42.60 5.92 USD | CN¥43.65 6.07 USD | CN¥7.24B 1.01B USD | 23.35 | CN¥1.83 0.25 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.42 0.9 USD |
+0.47
|
CN¥7.15B 994.41M USD | CN¥657.80K 91.46K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥7.15B 994.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$93.90 3.11 USD |
-0.61
|
NT$29.19B 927.48M USD | NT$43.47K 1.38K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.57 0.2 USD |
-1.26
|
HK$7.19B 919.81M USD | HK$450.00K 57.54K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$7.19B 919.81M USD | 12.07 | HK$0.13 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥6.59B 916.05M USD | CN¥1.39M 193.55K USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| Utz Brands UTZ | $10.29 — |
+0.1
|
$913.60M — | $404.68K — | $10.30 — | $10.54 — | $913.60M — | 174.00 | $0.06 — | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥6.54B 909.56M USD | CN¥251.00K 34.9K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.54B 909.56M USD | 106.27 | CN¥0.11 0.02 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.44 21.16 USD |
-0.72
|
€822.28M 898.86M USD | €32.14K 85.79K USD | €19.22 21.01 USD | €19.54 21.36 USD | €822.28M 898.86M USD | 9.39 | €2.06 2.25 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.71 0.86 USD |
+1.05
|
HK$7.00B 895.44M USD | HK$146.00K 18.67K USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$7.00B 895.44M USD | 37.27 | HK$0.18 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.37 0.61 USD |
-0.67
|
CN¥6.33B 880.71M USD | CN¥2.00M 278.73K USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥6.33B 880.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.32B 878.27M USD | CN¥839.63K 116.75K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥6.32B 878.27M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Standard Foods Corporation 1227.TW | NT$29.45 0.96 USD |
-0.17
|
NT$27.48B 873.18M USD | NT$886.01K 2.59K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$27.48B 873.18M USD | 20.71 | NT$1.46 0.05 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.20B 862.19M USD | CN¥10.47M 1.46M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹215.69 2.76 USD |
-0.57
|
₹70.03B 847.22M USD | ₹379.66K 2.37K USD | ₹224.00 2.71 USD | ₹230.40 2.79 USD | ₹70.03B 847.22M USD | 51.53 | ₹4.43 0.05 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥29.57 3.79 USD |
+3.94
|
CN¥6.09B 846.49M USD | CN¥1.18M 163.42K USD | CN¥27.03 3.76 USD | CN¥28.46 3.96 USD | CN¥6.09B 846.49M USD | 38.95 | CN¥0.70 0.1 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.96 0.89 USD |
+3.11
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| John B. Sanfilippo & Son JBSS | $75.15 — |
+2.26
|
$831.05M — | $39.53K — | $70.87 — | $72.67 — | $831.05M — | 12.69 | $5.62 — | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.33 0.81 USD |
-0.63
|
HK$6.49B 829.94M USD | HK$492.00K 62.91K USD | HK$6.31 0.81 USD | HK$6.37 0.81 USD | HK$6.49B 829.94M USD | 28.77 | HK$0.22 0.03 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.49 USD |
+1.37
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.71 1.87 USD |
+0.88
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| Seneca Foods SENEA | $118.63 — |
+1.2
|
$759.28M — | $77.66K — | $110.07 — | $111.11 — | $759.28M — | 12.76 | $8.63 — | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.29 0.35 USD |
+0.16
|
QAR 2.71B 745.68M USD | QAR 27.03M 3.06M USD | QAR 1.26 0.35 USD | QAR 1.28 0.35 USD | QAR 2.71B 745.68M USD | 6.33 | QAR 0.20 0.05 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.20 11.92 USD |
+0.88
|
€681.13M 744.57M USD | €295.00 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.95 1.63 USD |
+0.59
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹137.60 1.61 USD |
+2.67
|
₹61.04B 738.43M USD | ₹815.28K 50.2K USD | ₹129.06 1.56 USD | ₹136.95 1.66 USD | ₹61.04B 738.43M USD | 29.50 | ₹4.51 0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.53 7.86 USD |
+0.62
|
CN¥5.27B 732.82M USD | CN¥571.20K 9.18K USD | CN¥56.52 7.86 USD | CN¥57.04 7.93 USD | CN¥5.27B 732.82M USD | 20.12 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.27 0.85 USD |
+0.33
|
CN¥5.25B 729.88M USD | CN¥882.90K 122.76K USD | CN¥6.09 0.85 USD | CN¥6.11 0.85 USD | CN¥5.25B 729.88M USD | 18.48 | CN¥0.33 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.56 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.76 1.59 USD |
+0.17
|
CN¥5.16B 717.84M USD | CN¥275.72K 38.34K USD | CN¥11.42 1.59 USD | CN¥11.48 1.6 USD | CN¥5.16B 717.84M USD | 20.44 | CN¥0.56 0.08 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.84 21.71 USD |
0
|
€655.50M 716.55M USD | €10.11K 11.05K USD | €19.84 21.69 USD | €20.35 22.25 USD | €655.50M 716.55M USD | 22.31 | €0.89 0.97 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥13.93 1.52 USD |
+5.77
|
CN¥4.90B 681.65M USD | CN¥2.51M 349.33K USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥4.90B 681.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥21.50 2.87 USD |
-2.54
|
CN¥4.86B 675.97M USD | CN¥6.32M 879.13K USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.86B 675.97M USD | 121.58 | CN¥0.17 0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.61 0.88 USD |
+3.82
|
CN¥4.75B 660.55M USD | CN¥2.76M 383.22K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.46 1.75 USD |
+0.38
|
A$993.36M 657.46M USD | A$79.22K 107.33K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$993.36M 657.46M USD | 20.38 | A$0.13 0.09 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.03 1.62 USD |
+0.59
|
CN¥4.68B 650.68M USD | CN¥454.00K 63.13K USD | CN¥11.63 1.62 USD | CN¥11.76 1.64 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.29 USD |
0
|
HK$5.08B 649.78M USD | HK$80.40K 10.28K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$5.08B 649.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.18 1.64 USD |
-0.34
|
CN¥4.61B 641.13M USD | CN¥441.50K 61.39K USD | CN¥11.80 1.64 USD | CN¥11.89 1.65 USD | CN¥4.61B 641.13M USD | 21.88 | CN¥0.54 0.08 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.56B 634.49M USD | CN¥2.74M 380.65K USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.31 0.32 USD |
0
|
CN¥4.53B 629.19M USD | CN¥2.95M 409.59K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥4.53B 629.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹176.00 2.13 USD |
-1.16
|
₹51.94B 628.33M USD | ₹367.02K 4.44K USD | ₹174.12 2.11 USD | ₹180.63 2.19 USD | ₹51.94B 628.33M USD | 15.18 | ₹11.59 0.14 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.04 2.51 USD |
+0.89
|
CN¥4.49B 624.15M USD | CN¥391.60K 54.45K USD | CN¥17.95 2.5 USD | CN¥18.24 2.54 USD | CN¥4.49B 624.15M USD | 35.37 | CN¥0.51 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.11 0.57 USD |
-0.48
|
CN¥4.46B 619.71M USD | CN¥1.50M 208.84K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 155.60 15.54 USD |
+0.52
|
SEK 5.78B 564.4M USD | SEK 15.44K 3.46K USD | SEK 155.40 15.17 USD | SEK 163.00 15.91 USD | SEK 5.78B 564.4M USD | 24.34 | SEK 6.54 0.64 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.05 1.01 USD |
-1.22
|
CN¥4.05B 563.33M USD | CN¥8.83M 1.23M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.67 3.85 USD |
-0.11
|
CN¥4.04B 561.71M USD | CN¥92.20K 12.82K USD | CN¥27.65 3.84 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.71M USD | 22.49 | CN¥1.23 0.17 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.58 0.5 USD |
0
|
CN¥4.04B 561.57M USD | CN¥4.54M 631.62K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥4.04B 561.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.00 0.63 USD |
+0.88
|
THB 19.92B 560.61M USD | THB 449.37K 12.64K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.55 1.47 USD |
-0.38
|
CN¥3.63B 504.57M USD | CN¥341.86K 47.53K USD | CN¥10.52 1.46 USD | CN¥10.61 1.48 USD | CN¥3.63B 504.57M USD | 12.86 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥44.92 5.16 USD |
+9.99
|
CN¥3.60B 501.07M USD | CN¥6.66M 17.26K USD | CN¥37.00 5.14 USD | CN¥37.25 5.18 USD | CN¥3.60B 501.07M USD | 63.94 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.32 0.46 USD |
0
|
CN¥3.58B 498.29M USD | CN¥5.15M 716.64K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥3.58B 498.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 181.90 4.97 USD |
+3.35
|
TRY 15.84B 497.56M USD | TRY 142.48K 4.47K USD | TRY 157.30 4.94 USD | TRY 161.00 5.06 USD | TRY 15.84B 497.56M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.66 4.96 USD |
-3.18
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.05 3.48 USD |
+0.08
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| Atria Oyj ATRAV.HE | €15.30 16.72 USD |
+1.66
|
€431.52M 471.71M USD | €5.26K 5.75K USD | €15.00 16.4 USD | €15.30 16.72 USD | €431.52M 471.71M USD | 9.74 | €1.57 1.72 USD | ||
| Select Harvests Limited SHV.AX | A$4.95 3.31 USD |
+0.81
|
A$710.54M 470.27M USD | A$32.68K 33.68K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$710.54M 470.27M USD | 22.72 | A$0.22 0.15 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.93 3.74 USD |
-0.96
|
CN¥3.34B 464.31M USD | CN¥573.50K 79.74K USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥3.34B 464.31M USD | 34.97 | CN¥0.77 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||