결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.59 3.7 USD |
-0.56
|
CN¥13.56B 1.89B USD | CN¥7.02M 975.5K USD | CN¥26.40 3.67 USD | CN¥27.25 3.79 USD | CN¥13.56B 1.89B USD | 64.85 | CN¥0.41 0.06 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹459.05 5.55 USD |
+0.11
|
₹152.04B 1.84B USD | ₹128.05K 1.55K USD | ₹453.15 5.48 USD | ₹464.05 5.61 USD | ₹152.04B 1.84B USD | 57.52 | ₹7.98 0.1 USD | |
| Central Garden & Pet Company CENT | $31.59 — |
-0.54
|
$1.83B — | $57.55K — | $31.57 — | $32.21 — | $1.83B — | 14.49 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.56 — |
-0.14
|
$1.83B — | $283.12K — | $28.19 — | $29.14 — | $1.83B — | 13.10 | $2.18 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.85 1.37 USD |
+0.2
|
CN¥13.13B 1.83B USD | CN¥16.71M 2.32M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥13.13B 1.83B USD | 25.92 | CN¥0.38 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.19 2.95 USD |
+0.38
|
CN¥12.92B 1.8B USD | CN¥9.43M 1.31M USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.92B 1.8B USD | 26.82 | CN¥0.79 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.29 5.33 USD |
+1.12
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 15.19 | R$1.73 0.35 USD | |
| Nomad Foods NOMD | $11.95 — |
+0.5
|
$1.75B — | $1.06M — | $11.81 — | $12.04 — | $1.75B — | 8.02 | $1.49 — | |
| CCL Products (India) Limited CCL.NS | ₹1,042.55 12.61 USD |
+0.71
|
₹138.87B 1.68B USD | ₹484.41K 5.86K USD | ₹1,028.65 12.44 USD | ₹1,060.15 12.83 USD | ₹138.87B 1.68B USD | 41.11 | ₹25.36 0.31 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.11
|
CN¥12.01B 1.67B USD | CN¥26.13M 3.63M USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥12.01B 1.67B USD | 17.42 | CN¥0.50 0.07 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.28 5.41 USD |
-0.54
|
SAR 6.25B 1.67B USD | SAR 252.98K 67.49K USD | SAR 20.25 5.4 USD | SAR 20.42 5.45 USD | SAR 6.25B 1.67B USD | 7.86 | SAR 2.58 0.69 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.00 3.2 USD |
+0.26
|
CN¥11.63B 1.62B USD | CN¥7.35M 1.02M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥11.63B 1.62B USD | 29.48 | CN¥0.78 0.11 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.16B 1.62B USD | SGD 97.40K 73K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | |
| J&J Snack Foods JJSF | $82.40 — |
+0.64
|
$1.60B — | $182.88K — | $81.48 — | $83.21 — | $1.60B — | 19.20 | $4.29 — | |
| YIHAI INTL 1579.HK | HK$12.91 1.65 USD |
+1.02
|
HK$12.52B 1.6B USD | HK$4.74M 605.92K USD | HK$12.78 1.63 USD | HK$13.18 1.69 USD | HK$12.52B 1.6B USD | 15.55 | HK$0.83 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 9.86M 277.34K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Italmobiliare S.p.A. ITM.MI | €30.95 33.83 USD |
-2.98
|
€1.37B 1.5B USD | €41.45K 45.31K USD | €30.95 33.83 USD | €32.40 35.42 USD | €1.37B 1.5B USD | 39.17 | €0.79 0.86 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥10.52B 1.46B USD | CN¥12.52M 1.74M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
-1.35
|
CN¥10.45B 1.45B USD | CN¥28.97M 4.03M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥10.45B 1.45B USD | 34.29 | CN¥0.17 0.02 USD | |
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+1.2
|
CHF 1.27B 1.45B USD | CHF 54.99K 62.56K USD | CHF 49.68 56.53 USD | CHF 50.80 57.8 USD | CHF 1.27B 1.45B USD | 12.85 | CHF 3.92 4.46 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥10.39B 1.44B USD | CN¥27.45M 3.82M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.39B 1.44B USD | 23.06 | CN¥0.33 0.05 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.30 1.69 USD |
+0.95
|
NT$44.60B 1.42B USD | NT$1.80M 57.2K USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$44.60B 1.42B USD | 13.35 | NT$3.99 0.13 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥9.94B 1.38B USD | CN¥11.65M 1.62M USD | CN¥6.62 0.92 USD | CN¥6.62 0.92 USD | CN¥9.94B 1.38B USD | 55.16 | CN¥0.12 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.52 3.41 USD |
-1.09
|
CN¥9.85B 1.37B USD | CN¥14.38M 2M USD | CN¥24.38 3.39 USD | CN¥24.96 3.47 USD | CN¥9.85B 1.37B USD | 43.78 | CN¥0.56 0.08 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.00 4.42 USD |
+2.21
|
NT$40.98B 1.3B USD | NT$1.49M 47.24K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$40.98B 1.3B USD | 15.51 | NT$8.96 0.28 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.37 1.16 USD |
-0.71
|
CN¥9.26B 1.29B USD | CN¥11.61M 1.61M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥9.26B 1.29B USD | 59.78 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.50 2.99 USD |
-1.24
|
CN¥9.03B 1.26B USD | CN¥3.72M 517.37K USD | CN¥21.30 2.96 USD | CN¥21.75 3.02 USD | CN¥9.03B 1.26B USD | 33.59 | CN¥0.64 0.09 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.14 1.55 USD |
-2.28
|
CN¥8.97B 1.25B USD | CN¥15.13M 2.1M USD | CN¥11.12 1.55 USD | CN¥11.36 1.58 USD | CN¥8.97B 1.25B USD | 85.69 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.69 1.07 USD |
+3.92
|
CN¥8.86B 1.23B USD | CN¥11.46M 1.59M USD | CN¥7.33 1.02 USD | CN¥7.76 1.08 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.15 8.87 USD |
-0.09
|
₹99.89B 1.21B USD | ₹265.46K 3.21K USD | ₹726.00 8.78 USD | ₹739.70 8.95 USD | ₹99.89B 1.21B USD | 16.14 | ₹45.42 0.55 USD | |
| Bega Cheese Limited BGA.AX | A$5.86 3.88 USD |
+2.99
|
A$1.79B 1.18B USD | A$607.07K 401.79K USD | A$5.63 3.73 USD | A$5.88 3.89 USD | A$1.79B 1.18B USD | 0 | -A$0.03 -0.01 USD | |
| TreeHouse Foods THS | $23.34 — |
-0.13
|
$1.18B — | $2.18M — | $23.22 — | $23.60 — | $1.18B — | 0 | -$4.84 — | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.75 1.91 USD |
-0.29
|
CN¥8.33B 1.16B USD | CN¥7.71M 1.07M USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥8.33B 1.16B USD | 105.76 | CN¥0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥8.20B 1.14B USD | CN¥32.83M 4.56M USD | CN¥7.15 0.99 USD | CN¥7.50 1.04 USD | CN¥8.20B 1.14B USD | 26.07 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.51 0.45 USD |
+0.29
|
HK$8.85B 1.13B USD | HK$148.10K 18.94K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.85B 1.13B USD | 11.32 | HK$0.31 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.01 3.85 USD |
+0.43
|
QAR 4.03B 1.11B USD | QAR 44.46K 12.21K USD | QAR 13.82 3.8 USD | QAR 14.05 3.86 USD | QAR 4.03B 1.11B USD | 19.45 | QAR 0.72 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.81 25.83 USD |
-0.37
|
CA$1.46B 1.08B USD | CA$30.59K 22.7K USD | CA$34.81 25.83 USD | CA$35.22 26.14 USD | CA$1.46B 1.08B USD | 24.34 | CA$1.43 1.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.23 3.51 USD |
+1.77
|
CN¥7.75B 1.08B USD | CN¥3.15M 438.05K USD | CN¥24.66 3.43 USD | CN¥25.36 3.53 USD | CN¥7.75B 1.08B USD | 22.32 | CN¥1.13 0.16 USD | |
| KRBL Limited KRBL.NS | ₹388.00 4.69 USD |
+2.95
|
₹88.81B 1.07B USD | ₹418.82K 5.07K USD | ₹376.20 4.55 USD | ₹389.20 4.71 USD | ₹88.81B 1.07B USD | 16.44 | ₹23.59 0.29 USD | |
| H&H INTL HLDG 1112.HK | HK$12.99 1.66 USD |
-1.14
|
HK$8.39B 1.07B USD | HK$1.46M 186.38K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$8.39B 1.07B USD | 0 | -HK$0.49 -0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.62 6.2 USD |
+1.36
|
CN¥7.56B 1.05B USD | CN¥4.26M 591.93K USD | CN¥43.81 6.09 USD | CN¥45.15 6.28 USD | CN¥7.56B 1.05B USD | 24.38 | CN¥1.83 0.25 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.27 4.35 USD |
-2.52
|
CN¥7.49B 1.04B USD | CN¥9.19M 1.28M USD | CN¥30.89 4.3 USD | CN¥32.26 4.49 USD | CN¥7.49B 1.04B USD | 26.50 | CN¥1.18 0.16 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.30 2.18 USD |
+3.45
|
A$1.57B 1.04B USD | A$298.08K 197.29K USD | A$3.18 2.1 USD | A$3.30 2.18 USD | A$1.57B 1.04B USD | 30.00 | A$0.11 0.07 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.48 2.43 USD |
-0.23
|
CN¥7.42B 1.03B USD | CN¥1.53M 212.94K USD | CN¥17.48 2.43 USD | CN¥17.72 2.46 USD | CN¥7.42B 1.03B USD | 87.39 | CN¥0.20 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥7.40B 1.03B USD | CN¥22.59M 3.14M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥7.40B 1.03B USD | 100.00 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.27B 1.01B USD | CN¥8.94M 1.24M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥7.27B 1.01B USD | 118.18 | CN¥0.11 0.02 USD | |
| COFCO JOYCOME 1610.HK | HK$1.70 0.22 USD |
-1.73
|
HK$7.79B 995.97M USD | HK$10.85M 1.39M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$7.79B 995.97M USD | 13.07 | HK$0.13 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥7.13B 991.14M USD | CN¥70.32M 9.78M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥7.13B 991.14M USD | 50.76 | CN¥0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.41 0.95 USD |
+0.95
|
HK$7.72B 987.43M USD | HK$1.63M 208.16K USD | HK$7.31 0.93 USD | HK$7.43 0.95 USD | HK$7.72B 987.43M USD | 33.68 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.84 0.67 USD |
-0.62
|
CN¥6.94B 964.4M USD | CN¥26.53M 3.69M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Herbalife HLF | $9.06 — |
+0.11
|
$936.00M — | $922.47K — | $8.92 — | $9.09 — | $936.00M — | 2.89 | $3.13 — | |
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
-1
|
NT$29.43B 935.07M USD | NT$1.22M 38.69K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$29.43B 935.07M USD | 29.60 | NT$3.33 0.11 USD | |
| NewPrinces S.p.A. NWL.MI | €19.54 21.36 USD |
-1.81
|
€849.31M 928.41M USD | €123.59K 135.1K USD | €19.42 21.23 USD | €19.94 21.8 USD | €849.31M 928.41M USD | 5.02 | €3.89 4.25 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥6.58B 915.3M USD | CN¥13.07M 1.82M USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥6.58B 915.3M USD | 0 | CN¥0.00 0 USD | |
| NISSIN FOODS 1475.HK | HK$6.84 0.87 USD |
+0.44
|
HK$7.14B 912.79M USD | HK$262.00K 33.5K USD | HK$6.75 0.86 USD | HK$6.86 0.88 USD | HK$7.14B 912.79M USD | 38.00 | HK$0.18 0.02 USD | |
| Utz Brands UTZ | $10.32 — |
+3.3
|
$903.10M — | $1.87M — | $10.07 — | $10.40 — | $903.10M — | 172.00 | $0.06 — | |
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
+0.65
|
NT$27.98B 889.05M USD | NT$382.09K 12.14K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$27.98B 889.05M USD | 19.49 | NT$1.58 0.05 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.39 USD |
-0.55
|
QAR 3.08B 845.22M USD | QAR 2.89M 792.68K USD | QAR 1.43 0.39 USD | QAR 1.44 0.4 USD | QAR 3.08B 845.22M USD | 7.17 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥5.98B 831.96M USD | CN¥51.34M 7.14M USD | CN¥3.68 0.51 USD | CN¥3.79 0.53 USD | CN¥5.98B 831.96M USD | 14.80 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.00 13.12 USD |
+0.42
|
€752.99M 823.12M USD | €8.69K 9.5K USD | €11.80 12.9 USD | €12.00 13.12 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.19 1.97 USD |
-0.98
|
CN¥5.86B 814.61M USD | CN¥4.55M 633.08K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥5.86B 814.61M USD | 39.41 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.48 1.87 USD |
-2.11
|
CN¥5.77B 801.63M USD | CN¥12.04M 1.67M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥5.77B 801.63M USD | 26.96 | CN¥0.50 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.63 8.57 USD |
+2.97
|
CN¥5.74B 798.79M USD | CN¥4.32M 600.19K USD | CN¥59.76 8.31 USD | CN¥63.30 8.8 USD | CN¥5.74B 798.79M USD | 21.93 | CN¥2.81 0.39 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥5.67B 788.51M USD | CN¥14.72M 2.05M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥5.67B 788.51M USD | 19.96 | CN¥0.33 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $67.53 — |
+0.12
|
$786.34M — | $37.62K — | $67.16 — | $68.05 — | $786.34M — | 12.01 | $5.62 — | |
| Seneca Foods SENEA | $115.43 — |
+0.97
|
$783.23M — | $96.47K — | $112.18 — | $115.56 — | $783.23M — | 13.37 | $8.63 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.27 1.71 USD |
-0.16
|
CN¥5.58B 775.23M USD | CN¥3.41M 474.67K USD | CN¥12.20 1.7 USD | CN¥12.35 1.72 USD | CN¥5.58B 775.23M USD | 204.50 | CN¥0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥5.55B 771.13M USD | CN¥6.23M 866.34K USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥5.55B 771.13M USD | 21.96 | CN¥0.56 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
+0.33
|
CN¥5.37B 746.23M USD | CN¥4.41M 612.74K USD | CN¥23.70 3.3 USD | CN¥24.90 3.46 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.94 0.69 USD |
-0.6
|
CN¥5.33B 741.25M USD | CN¥13.62M 1.89M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥5.17B 719.08M USD | CN¥36.41M 5.06M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.17B 719.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.17 1.83 USD |
-1.13
|
CN¥5.14B 714.36M USD | CN¥11.37M 1.58M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥5.14B 714.36M USD | 24.38 | CN¥0.54 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.75 1.77 USD |
-0.62
|
CN¥5.11B 710.89M USD | CN¥4.55M 632.49K USD | CN¥12.71 1.77 USD | CN¥12.87 1.79 USD | CN¥5.11B 710.89M USD | 0 | -CN¥0.48 -0.06 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.16 20.94 USD |
+0.84
|
€650.22M 710.78M USD | €16.64K 18.19K USD | €19.00 20.77 USD | €19.20 20.99 USD | €650.22M 710.78M USD | 22.80 | €0.84 0.92 USD | |
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$429.90K 284.53K USD | A$2.83 1.87 USD | A$2.90 1.92 USD | A$1.06B 702.12M USD | 21.76 | A$0.13 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
-1.19
|
CN¥5.00B 695.66M USD | CN¥47.49M 6.6M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥4.84B 672.46M USD | CN¥13.89M 1.93M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.84B 672.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.92
|
HK$5.21B 666.18M USD | HK$58.30K 7.45K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.21B 666.18M USD | 0 | -HK$0.08 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.74B 658.61M USD | CN¥17.27M 2.4M USD | CN¥10.52 1.46 USD | CN¥10.82 1.5 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.69 0.79 USD |
+3.27
|
CN¥4.71B 655.22M USD | CN¥48.69M 6.77M USD | CN¥5.41 0.75 USD | CN¥5.81 0.81 USD | CN¥4.71B 655.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹183.17 2.22 USD |
+1.28
|
₹54.05B 653.93M USD | ₹292.76K 3.54K USD | ₹179.00 2.17 USD | ₹185.00 2.24 USD | ₹54.05B 653.93M USD | 20.46 | ₹8.95 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.08 4.32 USD |
+1.3
|
CN¥4.54B 630.93M USD | CN¥3.37M 468.89K USD | CN¥30.69 4.27 USD | CN¥31.29 4.35 USD | CN¥4.54B 630.93M USD | 25.26 | CN¥1.23 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 22.29B 627.27M USD | THB 295.00K 8.3K USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 22.29B 627.27M USD | 9.04 | THB 2.72 0.08 USD | |
| Beyond Meat, Inc. BYND.VI | €1.06 1.16 USD |
-7.57
|
€571.09M 624.28M USD | €85.31K 93.26K USD | €1.05 1.14 USD | €1.13 1.23 USD | €571.09M 624.28M USD | 0 | -€2.75 -3.006 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥4.45B 618.4M USD | CN¥16.28M 2.26M USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥4.45B 618.4M USD | 231.00 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.60 0.69 USD |
+0.41
|
THB 21.88B 615.67M USD | THB 294.62K 8.29K USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 21.88B 615.67M USD | 9.04 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.76 2.47 USD |
-0.06
|
CN¥4.42B 614.46M USD | CN¥7.92M 1.1M USD | CN¥17.67 2.46 USD | CN¥18.32 2.55 USD | CN¥4.42B 614.46M USD | 34.82 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥4.17B 580.4M USD | CN¥33.84M 4.7M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 173.30 5.44 USD |
-0.63
|
TRY 17.94B 563.41M USD | TRY 37.77K 1.19K USD | TRY 172.40 5.41 USD | TRY 175.50 5.51 USD | TRY 17.94B 563.41M USD | 0 | -TRY 18.21 -0.5 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
+0.05
|
€507.66M 554.94M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.06 1.16 USD | €507.66M 554.94M USD | 0 | -€1.85 -2.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.88 5.68 USD |
+1.26
|
CN¥3.97B 552.27M USD | CN¥1.60M 221.82K USD | CN¥40.33 5.61 USD | CN¥41.24 5.73 USD | CN¥3.97B 552.27M USD | 70.48 | CN¥0.58 0.08 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.06 1.16 USD |
-2.84
|
€496.63M 542.88M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €496.63M 542.88M USD | 0 | -€1.85 -2.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.25 5.82 USD |
+0.01
|
₹44.76B 541.58M USD | ₹98.08K 1.19K USD | ₹479.00 5.8 USD | ₹484.90 5.87 USD | ₹44.76B 541.58M USD | 25.84 | ₹18.62 0.23 USD | |
| Beyond Meat, Inc. BYND.MX | MX$22.59 1.34 USD |
-9.96
|
MX$9.02B 534.09M USD | MX$152.35K 9.02K USD | MX$21.77 1.29 USD | MX$24.50 1.45 USD | MX$9.02B 534.09M USD | 0 | -MX$58.47 -3.4 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
0
|
CN¥3.79B 526.57M USD | CN¥6.36M 883.81K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.24 3.79 USD |
-0.58
|
CN¥3.76B 522.68M USD | CN¥1.62M 225.5K USD | CN¥27.03 3.76 USD | CN¥27.66 3.85 USD | CN¥3.76B 522.68M USD | 50.44 | CN¥0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥3.75B 520.8M USD | CN¥44.81M 6.23M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.75B 520.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹356.85 4.32 USD |
+13.47
|
₹42.54B 514.64M USD | ₹11.36M 137.38K USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹42.54B 514.64M USD | 37.84 | ₹9.43 0.11 USD | |
| SunOpta Inc. SOY.TO | CA$5.86 4.35 USD |
+6.35
|
CA$692.75M 514.06M USD | CA$191.95K 142.44K USD | CA$5.51 4.09 USD | CA$5.92 4.39 USD | CA$692.75M 514.06M USD | 97.66 | CA$0.06 0.04 USD | |
| AUSNUTRIA 1717.HK | HK$2.26 0.29 USD |
+2.73
|
HK$4.02B 513.83M USD | HK$48.00K 6.14K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$4.02B 513.83M USD | 13.29 | HK$0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||