결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW HOPE DAIRY 002946.SZ | $19.87 2.76 USD |
-1
|
$17.1B 2.38B USD | $8.84M 1.23M USD | $19.15 2.66 USD | $20.15 2.8 USD | $17.1B 2.38B USD | 29.65 | $0.67 0.09 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
-1.06
|
$2.09B 2.38B USD | $44.68K 50.83K USD | $83.8 95.35 USD | $84.75 96.43 USD | $2.09B 2.38B USD | 22.44 | $3.76 4.28 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $270.8 72.24 USD |
-2.24
|
$8.67B 2.31B USD | $25.96K 6.93K USD | $270 72.03 USD | $277.4 74 USD | $8.67B 2.31B USD | 17.92 | $15.11 4.03 USD | |
| J&J Snack Foods JJSF | $115.75 — |
-0.3
|
$2.25B — | $38.45K — | $115.36 — | $117.33 — | $2.25B — | 29.67 | $3.9 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.2 4.34 USD |
-3.88
|
$15.98B 2.22B USD | $12.74M 1.77M USD | $30.71 4.27 USD | $32.2 4.48 USD | $15.98B 2.22B USD | 100.64 | $0.31 0.04 USD | |
| Savola Group Company 2050.SR | $26.55 7.08 USD |
-2.93
|
$7.92B 2.11B USD | $801.22K 213.74K USD | $26.15 6.98 USD | $27 7.2 USD | $7.92B 2.11B USD | 2.34 | $11.31 3.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.96 1.8 USD |
-1.07
|
$14.95B 2.08B USD | $10.82M 1.5M USD | $12.95 1.8 USD | $13.1 1.82 USD | $14.95B 2.08B USD | 18.78 | $0.69 0.1 USD | |
| Central Garden & Pet Company CENT | $35.08 — |
-1.24
|
$2.01B — | $13.6K — | $34.87 — | $35.48 — | $2.01B — | 18.65 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.96 — |
-1.43
|
$2.01B — | $30.3K — | $30.85 — | $31.55 — | $2.01B — | 16.46 | $1.88 — | |
| Nissui Corporation 1332.T | $834.4 5.63 USD |
-0.24
|
$259.35B 1.75B USD | $1.27M 8.59K USD | $831 5.61 USD | $836.6 5.65 USD | $259.35B 1.75B USD | 10.22 | $81.63 0.55 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
-0.58
|
$13.29B 1.7B USD | $3.23M 412.36K USD | $13.42 1.72 USD | $13.88 1.77 USD | $13.29B 1.7B USD | 16.50 | $0.83 0.11 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-0.69
|
$2.22B 1.66B USD | $1.19M 890.28K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.12 1.55 USD |
-3.14
|
$11.84B 1.65B USD | $6.96M 967.69K USD | $11.08 1.54 USD | $11.47 1.59 USD | $11.84B 1.65B USD | 22.69 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-1.71
|
$11.82B 1.64B USD | $11.78M 1.64M USD | $11.47 1.59 USD | $11.7 1.63 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.07 3.21 USD |
-3.39
|
$11.67B 1.62B USD | $16.8M 2.34M USD | $23.13 3.22 USD | $24.31 3.38 USD | $11.67B 1.62B USD | 17.08 | $1.35 0.19 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61 1.94 USD |
-0.97
|
$51.04B 1.62B USD | $2.1M 66.84K USD | $60.8 1.93 USD | $61.7 1.96 USD | $51.04B 1.62B USD | 14.38 | $4.24 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
-1.41
|
$11.57B 1.61B USD | $11.96M 1.66M USD | $8.37 1.16 USD | $8.53 1.19 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| The National Agricultural Development Company 6010.SR | $19.8 5.28 USD |
-4.44
|
$5.97B 1.59B USD | $1.71M 455.63K USD | $19.8 5.28 USD | $20.6 5.5 USD | $5.97B 1.59B USD | 7.70 | $2.57 0.69 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.14 4.69 USD |
-0.81
|
$7.76B 1.57B USD | $95.3K 19.32K USD | $22.9 4.64 USD | $23.2 4.7 USD | $7.76B 1.57B USD | 14.02 | $1.65 0.33 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.07 2.51 USD |
-1.74
|
$11.02B 1.53B USD | $10.99M 1.53M USD | $18.02 2.51 USD | $18.45 2.57 USD | $11.02B 1.53B USD | 28.23 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-1.95
|
$10.82B 1.5B USD | $46.69M 6.49M USD | $6.03 0.84 USD | $6.13 0.85 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.84 3.73 USD |
-4.14
|
$10.76B 1.5B USD | $16.46M 2.29M USD | $26.79 3.72 USD | $27.9 3.88 USD | $10.76B 1.5B USD | 31.57 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.19 1.56 USD |
-2.36
|
$9.84B 1.37B USD | $5.17M 718.83K USD | $11.17 1.55 USD | $11.43 1.59 USD | $9.84B 1.37B USD | 18.64 | $0.6 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
0
|
$1.82B 1.36B USD | $22.6K 16.94K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| CCL Products (India) Limited CCL.NS | $833.7 10.09 USD |
+0.37
|
$111.03B 1.34B USD | $201.26K 2.43K USD | $799.95 9.68 USD | $841.05 10.18 USD | $111.03B 1.34B USD | 35.84 | $23.26 0.28 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.64 2.17 USD |
-2.55
|
$9.48B 1.32B USD | $9.61M 1.34M USD | $15.62 2.17 USD | $16.01 2.23 USD | $9.48B 1.32B USD | 53.93 | $0.29 0.04 USD | |
| VITASOY INT'L 0345.HK | $9.39 1.2 USD |
-0.21
|
$9.98B 1.28B USD | $2.13M 272.68K USD | $9.31 1.19 USD | $9.51 1.22 USD | $9.98B 1.28B USD | 85.36 | $0.11 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $754.95 9.13 USD |
+0.66
|
$102.88B 1.24B USD | $479.87K 5.81K USD | $736.25 8.91 USD | $759.45 9.19 USD | $102.88B 1.24B USD | 19.46 | $38.78 0.47 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.86 2.9 USD |
-4.71
|
$8.76B 1.22B USD | $8.95M 1.24M USD | $20.82 2.89 USD | $22.29 3.1 USD | $8.76B 1.22B USD | 34.19 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $51.05 7.1 USD |
-3.35
|
$8.64B 1.2B USD | $3.6M 501.15K USD | $50.88 7.07 USD | $53.1 7.38 USD | $8.64B 1.2B USD | 30.93 | $1.65 0.23 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.5 27.87 USD |
-2.86
|
$1.1B 1.2B USD | $17.75K 19.4K USD | $25.55 27.93 USD | $26.05 28.48 USD | $1.1B 1.2B USD | 11.48 | $2.22 2.43 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
-1.57
|
$8.57B 1.19B USD | $23.05M 3.2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $8.57B 1.19B USD | 12.31 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-1.92
|
$8.49B 1.18B USD | $11.58M 1.61M USD | $7.66 1.07 USD | $7.83 1.09 USD | $8.49B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.46 1.45 USD |
-1.69
|
$8.42B 1.17B USD | $7.44M 1.04M USD | $10.45 1.45 USD | $10.62 1.48 USD | $8.42B 1.17B USD | 24.32 | $0.43 0.06 USD | |
| Lian Hwa Foods Corporation 1231.TW | $134.5 4.27 USD |
+0.75
|
$36.49B 1.16B USD | $217.22K 6.9K USD | $132.5 4.21 USD | $136 4.32 USD | $36.49B 1.16B USD | 37.36 | $3.6 0.11 USD | |
| Utz Brands UTZ | $13.33 — |
-0.6
|
$1.15B — | $182.14K — | $13.21 — | $13.5 — | $1.15B — | 40.39 | $0.33 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.66 3.71 USD |
-2.84
|
$8.21B 1.14B USD | $10.1M 1.4M USD | $26.51 3.69 USD | $28.19 3.92 USD | $8.21B 1.14B USD | 24.45 | $1.09 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.58 3.69 USD |
-0.36
|
$1.7B 1.13B USD | $445.1K 294.59K USD | $5.52 3.65 USD | $5.68 3.76 USD | $1.7B 1.13B USD | 50.72 | $0.11 0.07 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.39 27 USD |
-0.93
|
$1.52B 1.13B USD | $2.62K 1.94K USD | $36.39 27 USD | $36.8 27.31 USD | $1.52B 1.13B USD | 29.82 | $1.22 0.91 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.25 3.91 USD |
-0.56
|
$4.1B 1.13B USD | $22.21K 6.1K USD | $14.25 3.91 USD | $14.41 3.96 USD | $4.1B 1.13B USD | 19.52 | $0.73 0.2 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.38B 1.11B USD | $17.98M 506.05K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| TreeHouse Foods THS | $21.45 — |
-1.42
|
$1.08B — | $62.2K — | $21.34 — | $21.72 — | $1.08B — | 214.50 | $0.1 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-0.15
|
$7.7B 1.07B USD | $9.19M 1.28M USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
-0.6
|
$8.36B 1.07B USD | $117.22K 14.99K USD | $3.29 0.42 USD | $3.33 0.43 USD | $8.36B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| BMGC 600073.SS | $8.12 1.13 USD |
-2.99
|
$7.61B 1.06B USD | $17.93M 2.49M USD | $8.03 1.12 USD | $8.39 1.17 USD | $7.61B 1.06B USD | 27.06 | $0.3 0.04 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-1.75
|
$33.02B 1.05B USD | $680.02K 21.61K USD | $112 3.56 USD | $114.5 3.64 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.35 0.88 USD |
-3.05
|
$7.32B 1.02B USD | $11.19M 1.56M USD | $6.23 0.87 USD | $6.6 0.92 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.22 1.56 USD |
-1.93
|
$7.89B 1.01B USD | $4.41M 563.3K USD | $11.96 1.53 USD | $12.48 1.6 USD | $7.89B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| KRBL Limited KRBL.NS | $360.45 4.36 USD |
-3.51
|
$82.67B 1B USD | $632.92K 7.66K USD | $359.95 4.35 USD | $371.7 4.5 USD | $82.67B 1B USD | 17.32 | $20.81 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.62
|
$6.89B 958.42M USD | $26.91M 3.74M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.23 2.26 USD |
-2.17
|
$6.89B 957.49M USD | $1.47M 204.38K USD | $16.21 2.25 USD | $16.64 2.31 USD | $6.89B 957.49M USD | 43.86 | $0.37 0.05 USD | |
| Standard Foods Corporation 1227.TW | $33.15 1.05 USD |
-0.3
|
$30.11B 956.88M USD | $496.09K 15.76K USD | $33.05 1.05 USD | $33.3 1.06 USD | $30.11B 956.88M USD | 18.62 | $1.78 0.06 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
-1.94
|
$6.87B 954.78M USD | $11.96M 1.66M USD | $4.53 0.63 USD | $4.64 0.65 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| COFCO JOYCOME 1610.HK | $1.61 0.21 USD |
-2.42
|
$7.38B 943.24M USD | $38.17M 4.88M USD | $1.57 0.2 USD | $1.64 0.21 USD | $7.38B 943.24M USD | 12.38 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.72
|
$7.25B 927.34M USD | $167K 21.35K USD | $6.87 0.88 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
-2.56
|
$6.57B 913.05M USD | $99.64M 13.85M USD | $6.03 0.84 USD | $6.22 0.86 USD | $6.57B 913.05M USD | 50.66 | $0.12 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.06 1.95 USD |
-3.63
|
$6.39B 888.33M USD | $6.74M 937.29K USD | $13.95 1.94 USD | $15.32 2.13 USD | $6.39B 888.33M USD | 127.81 | $0.11 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.95 14.16 USD |
+1.17
|
$809.23M 884.6M USD | $16.96K 18.54K USD | $12.7 13.88 USD | $13 14.21 USD | $809.23M 884.6M USD | 0 | -$0.07 -0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.79 2.06 USD |
-4.15
|
$6.33B 879.53M USD | $11.44M 1.59M USD | $14.73 2.05 USD | $15.47 2.15 USD | $6.33B 879.53M USD | 37.92 | $0.39 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-1.85
|
$6.29B 874.79M USD | $9.52M 1.32M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $16.46M 2.29M USD | $5.07 0.7 USD | $5.15 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.77 1.91 USD |
-4.11
|
$6.21B 863.29M USD | $14.69M 2.04M USD | $13.64 1.9 USD | $14.36 2 USD | $6.21B 863.29M USD | 21.51 | $0.64 0.09 USD | |
| NewPrinces S.p.A. NWL.MI | $17.12 18.71 USD |
-1.61
|
$750.29M 820.17M USD | $62.17K 67.96K USD | $16.92 18.5 USD | $17.5 19.13 USD | $750.29M 820.17M USD | 4.52 | $3.78 4.13 USD | |
| GANYUAN FOODS 002991.SZ | $62.6 8.7 USD |
-1.4
|
$5.84B 811.36M USD | $1.12M 155.51K USD | $62.36 8.67 USD | $66.6 9.26 USD | $5.84B 811.36M USD | 16.82 | $3.72 0.52 USD | |
| Herbalife HLF | $7.95 — |
-3.75
|
$809.68M — | $408.32K — | $7.83 — | $8.21 — | $809.68M — | 2.89 | $2.75 — | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
-1.32
|
$5.8B 807.03M USD | $8.45M 1.18M USD | $7.45 1.04 USD | $7.59 1.06 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-1.93
|
$5.74B 798.23M USD | $49.07M 6.82M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
-2.2
|
$5.7B 791.86M USD | $5.4M 750.88K USD | $13.68 1.9 USD | $14.06 1.95 USD | $5.7B 791.86M USD | 27.05 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.85 1.93 USD |
-1.77
|
$5.46B 759.58M USD | $9.94M 1.38M USD | $13.76 1.91 USD | $14.2 1.97 USD | $5.46B 759.58M USD | 24.29 | $0.57 0.08 USD | |
| John B. Sanfilippo & Son JBSS | $63.5 — |
-0.11
|
$739.2M — | $10.24K — | $63.22 — | $63.62 — | $739.2M — | 13.45 | $4.72 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
-3.9
|
$5.24B 728.86M USD | $12.28M 1.71M USD | $9.25 1.29 USD | $9.71 1.35 USD | $5.24B 728.86M USD | 104.11 | $0.09 0.01 USD | |
| SunOpta Inc. SOY.TO | $8.34 6.19 USD |
+1.46
|
$980.3M 727.44M USD | $8.1K 6.01K USD | $8.26 6.13 USD | $8.4 6.23 USD | $980.3M 727.44M USD | 0 | -$0.12 -0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-4.3
|
$5.23B 727.25M USD | $88.3M 12.28M USD | $2.66 0.37 USD | $2.79 0.39 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| SunOpta STKL | $6.17 — |
+1.81
|
$725.23M — | $306.27K — | $6.05 — | $6.21 — | $725.23M — | 0 | -$0.09 — | |
| SEAMILD FOODS 002956.SZ | $23.12 3.21 USD |
-4.23
|
$5.16B 717.67M USD | $4.66M 647.29K USD | $22.83 3.17 USD | $24.14 3.36 USD | $5.16B 717.67M USD | 36.12 | $0.64 0.09 USD | |
| Ridley Corporation Limited RIC.AX | $2.87 1.9 USD |
-0.35
|
$1.08B 712.04M USD | $854.01K 565.23K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.08B 712.04M USD | 23.91 | $0.12 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $11.91M 1.66M USD | $5.89 0.82 USD | $5.95 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Zinzino AB (publ) ZZ-B.ST | $199 19.42 USD |
+0.51
|
$7.12B 694.71M USD | $62.97K 6.15K USD | $193 18.84 USD | $200 19.52 USD | $7.12B 694.71M USD | 38.79 | $5.13 0.5 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-2
|
$2.45B 673.98M USD | $17.65M 4.85M USD | $1.22 0.34 USD | $1.25 0.34 USD | $2.45B 673.98M USD | 12.25 | $0.1 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
-2.83
|
$4.82B 669.63M USD | $11.06M 1.54M USD | $11.97 1.66 USD | $12.35 1.72 USD | $4.82B 669.63M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.27 0.87 USD |
-1.72
|
$4.72B 656.89M USD | $17.36M 2.41M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.72B 656.89M USD | 62.70 | $0.1 0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.99 1.4 USD |
-0.52
|
$53.2B 643.65M USD | $420.48K 5.09K USD | $113.71 1.38 USD | $117.19 1.42 USD | $53.2B 643.65M USD | 21.28 | $5.45 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.32 2.69 USD |
-3.16
|
$4.63B 643.55M USD | $2.81M 391.38K USD | $19.19 2.67 USD | $19.89 2.77 USD | $4.63B 643.55M USD | 17.25 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.19 1.42 USD |
-2.95
|
$4.61B 640.35M USD | $18.21M 2.53M USD | $10.16 1.41 USD | $10.43 1.45 USD | $4.61B 640.35M USD | 0 | -$0.1 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
+0.41
|
$4.94B 632.17M USD | $4.54M 580.88K USD | $2.36 0.3 USD | $2.45 0.31 USD | $4.94B 632.17M USD | 61.00 | $0.04 0.005 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+2.37
|
$4.43B 616.62M USD | $50.43M 7.01M USD | $6.76 0.94 USD | $6.97 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Seneca Foods SENEA | $90.24 — |
-3.05
|
$616.27M — | $32.93K — | $89.19 — | $93 — | $616.27M — | 15.29 | $5.9 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.9 18.47 USD |
-0.59
|
$557.36M 609.27M USD | $14.7K 16.07K USD | $16.68 18.23 USD | $17 18.58 USD | $557.36M 609.27M USD | 15.94 | $1.06 1.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.39 0.89 USD |
-0.47
|
$4.35B 605.22M USD | $10.82M 1.5M USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.35B 605.22M USD | 213.00 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-1.45
|
$4.7B 601.23M USD | $44.7K 5.72K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.7B 601.23M USD | 68.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.32 2.41 USD |
-2.2
|
$4.31B 599.24M USD | $10.28M 1.43M USD | $17 2.36 USD | $17.67 2.46 USD | $4.31B 599.24M USD | 29.35 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.49 4.1 USD |
-2.51
|
$4.31B 598.66M USD | $1.87M 260.69K USD | $29.33 4.08 USD | $30.25 4.21 USD | $4.31B 598.66M USD | 24.99 | $1.18 0.16 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $188.5 5.92 USD |
-5.18
|
$18.85B 592.12M USD | $344.91K 10.83K USD | $185 5.81 USD | $191.9 6.03 USD | $18.85B 592.12M USD | 7.07 | $26.64 0.84 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.07 1.37 USD |
0
|
$867.21M 573.97M USD | $62.43K 41.32K USD | $2.06 1.36 USD | $2.13 1.41 USD | $867.21M 573.97M USD | 41.39 | $0.05 0.03 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.68
|
$3.97B 552.16M USD | $44.08M 6.13M USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| USANA Health Sciences USNA | $29.45 — |
-1.12
|
$548.36M — | $39.84K — | $29.33 — | $29.6 — | $548.36M — | 16.17 | $1.82 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
-0.46
|
$19.3B 543.09M USD | $426.43K 12K USD | $21.7 0.61 USD | $22 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Microbio Co., Ltd. 4128.TWO | $28.55 0.91 USD |
+3.07
|
$16.79B 533.58M USD | $26.86M 853.43K USD | $26.75 0.85 USD | $30.3 0.96 USD | $16.79B 533.58M USD | 0 | -$1.88 -0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.86 1.93 USD |
-2.94
|
$3.63B 505.32M USD | $3.94M 547.58K USD | $13.72 1.91 USD | $14.23 1.98 USD | $3.63B 505.32M USD | 76.99 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-5.97
|
$3.57B 496.79M USD | $96.49M 13.42M USD | $3.3 0.46 USD | $3.5 0.49 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||