$3.56T
시가 총액
$154.22B
총 거래량
BTC 57.87%     ETH 11.64%
지배력

결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (1271)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Milkground Food Tech Co., Ltd  600882.SS CN¥26.59 3.7 USD
-0.56
CN¥13.56B 1.89B USD CN¥7.02M 975.5K USD CN¥26.40 3.67 USD CN¥27.25 3.79 USD CN¥13.56B 1.89B USD 64.85 CN¥0.41 0.06 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹459.05 5.55 USD
+0.11
₹152.04B 1.84B USD ₹128.05K 1.55K USD ₹453.15 5.48 USD ₹464.05 5.61 USD ₹152.04B 1.84B USD 57.52 ₹7.98 0.1 USD
Central Garden & Pet Company  CENT $31.59
-0.54
$1.83B $57.55K $31.57 $32.21 $1.83B 14.49 $2.18
Central Garden & Pet Company  CENTA $28.56
-0.14
$1.83B $283.12K $28.19 $29.14 $1.83B 13.10 $2.18
Qianhe Condiment and Food Co., Ltd.  603027.SS CN¥9.85 1.37 USD
+0.2
CN¥13.13B 1.83B USD CN¥16.71M 2.32M USD CN¥9.82 1.37 USD CN¥10.03 1.39 USD CN¥13.13B 1.83B USD 25.92 CN¥0.38 0.05 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥21.19 2.95 USD
+0.38
CN¥12.92B 1.8B USD CN¥9.43M 1.31M USD CN¥20.86 2.9 USD CN¥21.27 2.96 USD CN¥12.92B 1.8B USD 26.82 CN¥0.79 0.11 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA R$26.29 5.33 USD
+1.12
R$8.82B 1.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.82B 1.79B USD 15.19 R$1.73 0.35 USD
Nomad Foods  NOMD $11.95
+0.5
$1.75B $1.06M $11.81 $12.04 $1.75B 8.02 $1.49
CCL Products (India) Limited  CCL.NS ₹1,042.55 12.61 USD
+0.71
₹138.87B 1.68B USD ₹484.41K 5.86K USD ₹1,028.65 12.44 USD ₹1,060.15 12.83 USD ₹138.87B 1.68B USD 41.11 ₹25.36 0.31 USD
Bright Dairy & Food Co.,Ltd  600597.SS CN¥8.71 1.21 USD
-0.11
CN¥12.01B 1.67B USD CN¥26.13M 3.63M USD CN¥8.70 1.21 USD CN¥8.83 1.23 USD CN¥12.01B 1.67B USD 17.42 CN¥0.50 0.07 USD
The National Agricultural Development Company  6010.SR SAR 20.28 5.41 USD
-0.54
SAR 6.25B 1.67B USD SAR 252.98K 67.49K USD SAR 20.25 5.4 USD SAR 20.42 5.45 USD SAR 6.25B 1.67B USD 7.86 SAR 2.58 0.69 USD
Chacha Food Company, Limited  002557.SZ CN¥23.00 3.2 USD
+0.26
CN¥11.63B 1.62B USD CN¥7.35M 1.02M USD CN¥22.70 3.16 USD CN¥23.12 3.21 USD CN¥11.63B 1.62B USD 29.48 CN¥0.78 0.11 USD
Fraser and Neave, Limited  F99.SI SGD 1.48 1.11 USD
-1.33
SGD 2.16B 1.62B USD SGD 97.40K 73K USD SGD 1.47 1.1 USD SGD 1.49 1.12 USD SGD 2.16B 1.62B USD 14.80 SGD 0.10 0.07 USD
J&J Snack Foods  JJSF $82.40
+0.64
$1.60B $182.88K $81.48 $83.21 $1.60B 19.20 $4.29
YIHAI INTL  1579.HK HK$12.91 1.65 USD
+1.02
HK$12.52B 1.6B USD HK$4.74M 605.92K USD HK$12.78 1.63 USD HK$13.18 1.69 USD HK$12.52B 1.6B USD 15.55 HK$0.83 0.11 USD
Thai Union Group Public Company Limited  TU.BK THB 13.90 0.39 USD
-0.71
THB 53.59B 1.51B USD THB 9.86M 277.34K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 53.59B 1.51B USD 11.88 THB 1.17 0.03 USD
Italmobiliare S.p.A.  ITM.MI €30.95 33.83 USD
-2.98
€1.37B 1.5B USD €41.45K 45.31K USD €30.95 33.83 USD €32.40 35.42 USD €1.37B 1.5B USD 39.17 €0.79 0.86 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥11.96 1.66 USD
-0.08
CN¥10.52B 1.46B USD CN¥12.52M 1.74M USD CN¥11.90 1.65 USD CN¥12.18 1.69 USD CN¥10.52B 1.46B USD 19.29 CN¥0.62 0.09 USD
Lotus Holdings Co.,Ltd.  600186.SS CN¥5.83 0.81 USD
-1.35
CN¥10.45B 1.45B USD CN¥28.97M 4.03M USD CN¥5.81 0.81 USD CN¥5.92 0.82 USD CN¥10.45B 1.45B USD 34.29 CN¥0.17 0.02 USD
ARYZTA AG  ARYN.SW CHF 50.40 57.34 USD
+1.2
CHF 1.27B 1.45B USD CHF 54.99K 62.56K USD CHF 49.68 56.53 USD CHF 50.80 57.8 USD CHF 1.27B 1.45B USD 12.85 CHF 3.92 4.46 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥7.61 1.06 USD
-1.3
CN¥10.39B 1.44B USD CN¥27.45M 3.82M USD CN¥7.57 1.05 USD CN¥7.78 1.08 USD CN¥10.39B 1.44B USD 23.06 CN¥0.33 0.05 USD
Great Wall Enterprise Co., Ltd.  1210.TW NT$53.30 1.69 USD
+0.95
NT$44.60B 1.42B USD NT$1.80M 57.2K USD NT$53.00 1.68 USD NT$53.50 1.7 USD NT$44.60B 1.42B USD 13.35 NT$3.99 0.13 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS CN¥6.62 0.92 USD
+9.97
CN¥9.94B 1.38B USD CN¥11.65M 1.62M USD CN¥6.62 0.92 USD CN¥6.62 0.92 USD CN¥9.94B 1.38B USD 55.16 CN¥0.12 0.02 USD
Three Squirrels Inc.  300783.SZ CN¥24.52 3.41 USD
-1.09
CN¥9.85B 1.37B USD CN¥14.38M 2M USD CN¥24.38 3.39 USD CN¥24.96 3.47 USD CN¥9.85B 1.37B USD 43.78 CN¥0.56 0.08 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW NT$139.00 4.42 USD
+2.21
NT$40.98B 1.3B USD NT$1.49M 47.24K USD NT$137.00 4.35 USD NT$141.00 4.48 USD NT$40.98B 1.3B USD 15.51 NT$8.96 0.28 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS CN¥8.37 1.16 USD
-0.71
CN¥9.26B 1.29B USD CN¥11.61M 1.61M USD CN¥8.35 1.16 USD CN¥8.45 1.17 USD CN¥9.26B 1.29B USD 59.78 CN¥0.14 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS CN¥21.50 2.99 USD
-1.24
CN¥9.03B 1.26B USD CN¥3.72M 517.37K USD CN¥21.30 2.96 USD CN¥21.75 3.02 USD CN¥9.03B 1.26B USD 33.59 CN¥0.64 0.09 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ CN¥11.14 1.55 USD
-2.28
CN¥8.97B 1.25B USD CN¥15.13M 2.1M USD CN¥11.12 1.55 USD CN¥11.36 1.58 USD CN¥8.97B 1.25B USD 85.69 CN¥0.13 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.69 1.07 USD
+3.92
CN¥8.86B 1.23B USD CN¥11.46M 1.59M USD CN¥7.33 1.02 USD CN¥7.76 1.08 USD CN¥8.86B 1.23B USD 0 -CN¥0.17 -0.02 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹733.15 8.87 USD
-0.09
₹99.89B 1.21B USD ₹265.46K 3.21K USD ₹726.00 8.78 USD ₹739.70 8.95 USD ₹99.89B 1.21B USD 16.14 ₹45.42 0.55 USD
Bega Cheese Limited  BGA.AX A$5.86 3.88 USD
+2.99
A$1.79B 1.18B USD A$607.07K 401.79K USD A$5.63 3.73 USD A$5.88 3.89 USD A$1.79B 1.18B USD 0 -A$0.03 -0.01 USD
TreeHouse Foods  THS $23.34
-0.13
$1.18B $2.18M $23.22 $23.60 $1.18B 0 -$4.84
Juewei Food Co., Ltd.  603517.SS CN¥13.75 1.91 USD
-0.29
CN¥8.33B 1.16B USD CN¥7.71M 1.07M USD CN¥13.72 1.91 USD CN¥13.92 1.94 USD CN¥8.33B 1.16B USD 105.76 CN¥0.13 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.30 1.02 USD
+1.53
CN¥8.20B 1.14B USD CN¥32.83M 4.56M USD CN¥7.15 0.99 USD CN¥7.50 1.04 USD CN¥8.20B 1.14B USD 26.07 CN¥0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.51 0.45 USD
+0.29
HK$8.85B 1.13B USD HK$148.10K 18.94K USD HK$3.48 0.44 USD HK$3.51 0.45 USD HK$8.85B 1.13B USD 11.32 HK$0.31 0.04 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA QAR 14.01 3.85 USD
+0.43
QAR 4.03B 1.11B USD QAR 44.46K 12.21K USD QAR 13.82 3.8 USD QAR 14.05 3.86 USD QAR 4.03B 1.11B USD 19.45 QAR 0.72 0.2 USD
Jamieson Wellness Inc.  JWEL.TO CA$34.81 25.83 USD
-0.37
CA$1.46B 1.08B USD CA$30.59K 22.7K USD CA$34.81 25.83 USD CA$35.22 26.14 USD CA$1.46B 1.08B USD 24.34 CA$1.43 1.06 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.23 3.51 USD
+1.77
CN¥7.75B 1.08B USD CN¥3.15M 438.05K USD CN¥24.66 3.43 USD CN¥25.36 3.53 USD CN¥7.75B 1.08B USD 22.32 CN¥1.13 0.16 USD
KRBL Limited  KRBL.NS ₹388.00 4.69 USD
+2.95
₹88.81B 1.07B USD ₹418.82K 5.07K USD ₹376.20 4.55 USD ₹389.20 4.71 USD ₹88.81B 1.07B USD 16.44 ₹23.59 0.29 USD
H&H INTL HLDG  1112.HK HK$12.99 1.66 USD
-1.14
HK$8.39B 1.07B USD HK$1.46M 186.38K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$8.39B 1.07B USD 0 -HK$0.49 -0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥44.62 6.2 USD
+1.36
CN¥7.56B 1.05B USD CN¥4.26M 591.93K USD CN¥43.81 6.09 USD CN¥45.15 6.28 USD CN¥7.56B 1.05B USD 24.38 CN¥1.83 0.25 USD
Zhongyin Babi Food Co., Ltd.  605338.SS CN¥31.27 4.35 USD
-2.52
CN¥7.49B 1.04B USD CN¥9.19M 1.28M USD CN¥30.89 4.3 USD CN¥32.26 4.49 USD CN¥7.49B 1.04B USD 26.50 CN¥1.18 0.16 USD
Cobram Estate Olives Limited  CBO.AX A$3.30 2.18 USD
+3.45
A$1.57B 1.04B USD A$298.08K 197.29K USD A$3.18 2.1 USD A$3.30 2.18 USD A$1.57B 1.04B USD 30.00 A$0.11 0.07 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS CN¥17.48 2.43 USD
-0.23
CN¥7.42B 1.03B USD CN¥1.53M 212.94K USD CN¥17.48 2.43 USD CN¥17.72 2.46 USD CN¥7.42B 1.03B USD 87.39 CN¥0.20 0.03 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥6.00 0.83 USD
-0.5
CN¥7.40B 1.03B USD CN¥22.59M 3.14M USD CN¥5.95 0.83 USD CN¥6.03 0.84 USD CN¥7.40B 1.03B USD 100.00 CN¥0.06 0.008 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥13.00 1.81 USD
+1.17
CN¥7.27B 1.01B USD CN¥8.94M 1.24M USD CN¥12.79 1.78 USD CN¥13.05 1.81 USD CN¥7.27B 1.01B USD 118.18 CN¥0.11 0.02 USD
COFCO JOYCOME  1610.HK HK$1.70 0.22 USD
-1.73
HK$7.79B 995.97M USD HK$10.85M 1.39M USD HK$1.70 0.22 USD HK$1.74 0.22 USD HK$7.79B 995.97M USD 13.07 HK$0.13 0.02 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.60 0.92 USD
-1.35
CN¥7.13B 991.14M USD CN¥70.32M 9.78M USD CN¥6.57 0.91 USD CN¥6.78 0.94 USD CN¥7.13B 991.14M USD 50.76 CN¥0.13 0.02 USD
VITASOY INT'L  0345.HK HK$7.41 0.95 USD
+0.95
HK$7.72B 987.43M USD HK$1.63M 208.16K USD HK$7.31 0.93 USD HK$7.43 0.95 USD HK$7.72B 987.43M USD 33.68 HK$0.22 0.03 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.84 0.67 USD
-0.62
CN¥6.94B 964.4M USD CN¥26.53M 3.69M USD CN¥4.83 0.67 USD CN¥4.90 0.68 USD CN¥6.94B 964.4M USD 0 -CN¥0.19 -0.02 USD
Herbalife  HLF $9.06
+0.11
$936.00M $922.47K $8.92 $9.09 $936.00M 2.89 $3.13
Lian Hwa Foods Corporation  1231.TW NT$98.60 3.13 USD
-1
NT$29.43B 935.07M USD NT$1.22M 38.69K USD NT$98.50 3.13 USD NT$100.50 3.19 USD NT$29.43B 935.07M USD 29.60 NT$3.33 0.11 USD
NewPrinces S.p.A.  NWL.MI €19.54 21.36 USD
-1.81
€849.31M 928.41M USD €123.59K 135.1K USD €19.42 21.23 USD €19.94 21.8 USD €849.31M 928.41M USD 5.02 €3.89 4.25 USD
Shanghai Bright Meat Group Co., Ltd.  600073.SS CN¥7.02 0.98 USD
-0.14
CN¥6.58B 915.3M USD CN¥13.07M 1.82M USD CN¥6.99 0.97 USD CN¥7.05 0.98 USD CN¥6.58B 915.3M USD 0 CN¥0.00 0 USD
NISSIN FOODS  1475.HK HK$6.84 0.87 USD
+0.44
HK$7.14B 912.79M USD HK$262.00K 33.5K USD HK$6.75 0.86 USD HK$6.86 0.88 USD HK$7.14B 912.79M USD 38.00 HK$0.18 0.02 USD
Utz Brands  UTZ $10.32
+3.3
$903.10M $1.87M $10.07 $10.40 $903.10M 172.00 $0.06
Standard Foods Corporation  1227.TW NT$30.80 0.98 USD
+0.65
NT$27.98B 889.05M USD NT$382.09K 12.14K USD NT$30.65 0.97 USD NT$30.95 0.98 USD NT$27.98B 889.05M USD 19.49 NT$1.58 0.05 USD
Baladna Q.P.S.C.  BLDN.QA QAR 1.44 0.39 USD
-0.55
QAR 3.08B 845.22M USD QAR 2.89M 792.68K USD QAR 1.43 0.39 USD QAR 1.44 0.4 USD QAR 3.08B 845.22M USD 7.17 QAR 0.20 0.05 USD
V V Food & Beverage Co.,Ltd  600300.SS CN¥3.70 0.51 USD
-1.07
CN¥5.98B 831.96M USD CN¥51.34M 7.14M USD CN¥3.68 0.51 USD CN¥3.79 0.53 USD CN¥5.98B 831.96M USD 14.80 CN¥0.25 0.03 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI €12.00 13.12 USD
+0.42
€752.99M 823.12M USD €8.69K 9.5K USD €11.80 12.9 USD €12.00 13.12 USD €752.99M 823.12M USD 0 -€0.47 -0.5 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS CN¥14.19 1.97 USD
-0.98
CN¥5.86B 814.61M USD CN¥4.55M 633.08K USD CN¥14.13 1.96 USD CN¥14.40 2 USD CN¥5.86B 814.61M USD 39.41 CN¥0.36 0.05 USD
YouYou Foods Co., Ltd.  603697.SS CN¥13.48 1.87 USD
-2.11
CN¥5.77B 801.63M USD CN¥12.04M 1.67M USD CN¥13.46 1.87 USD CN¥14.00 1.95 USD CN¥5.77B 801.63M USD 26.96 CN¥0.50 0.07 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥61.63 8.57 USD
+2.97
CN¥5.74B 798.79M USD CN¥4.32M 600.19K USD CN¥59.76 8.31 USD CN¥63.30 8.8 USD CN¥5.74B 798.79M USD 21.93 CN¥2.81 0.39 USD
Shandong Xiantan Co., Ltd.  002746.SZ CN¥6.59 0.92 USD
-0.3
CN¥5.67B 788.51M USD CN¥14.72M 2.05M USD CN¥6.54 0.91 USD CN¥6.64 0.92 USD CN¥5.67B 788.51M USD 19.96 CN¥0.33 0.05 USD
John B. Sanfilippo & Son  JBSS $67.53
+0.12
$786.34M $37.62K $67.16 $68.05 $786.34M 12.01 $5.62
Seneca Foods  SENEA $115.43
+0.97
$783.23M $96.47K $112.18 $115.56 $783.23M 13.37 $8.63
Jiahe Foods Industry Co., Ltd.  605300.SS CN¥12.27 1.71 USD
-0.16
CN¥5.58B 775.23M USD CN¥3.41M 474.67K USD CN¥12.20 1.7 USD CN¥12.35 1.72 USD CN¥5.58B 775.23M USD 204.50 CN¥0.06 0.008 USD
Jinzai Food Group Co.,Ltd.  003000.SZ CN¥12.30 1.71 USD
-0.4
CN¥5.55B 771.13M USD CN¥6.23M 866.34K USD CN¥12.27 1.71 USD CN¥12.43 1.73 USD CN¥5.55B 771.13M USD 21.96 CN¥0.56 0.08 USD
Guilin Seamild Foods Co., Ltd  002956.SZ CN¥24.04 3.34 USD
+0.33
CN¥5.37B 746.23M USD CN¥4.41M 612.74K USD CN¥23.70 3.3 USD CN¥24.90 3.46 USD CN¥5.37B 746.23M USD 34.34 CN¥0.70 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥4.94 0.69 USD
-0.6
CN¥5.33B 741.25M USD CN¥13.62M 1.89M USD CN¥4.93 0.69 USD CN¥4.99 0.69 USD CN¥5.33B 741.25M USD 0 -CN¥0.22 -0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥2.64 0.37 USD
-0.38
CN¥5.17B 719.08M USD CN¥36.41M 5.06M USD CN¥2.62 0.36 USD CN¥2.67 0.37 USD CN¥5.17B 719.08M USD 0 -CN¥0.11 -0.01 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS CN¥13.17 1.83 USD
-1.13
CN¥5.14B 714.36M USD CN¥11.37M 1.58M USD CN¥13.15 1.83 USD CN¥13.60 1.89 USD CN¥5.14B 714.36M USD 24.38 CN¥0.54 0.08 USD
Bestore Co.,Ltd  603719.SS CN¥12.75 1.77 USD
-0.62
CN¥5.11B 710.89M USD CN¥4.55M 632.49K USD CN¥12.71 1.77 USD CN¥12.87 1.79 USD CN¥5.11B 710.89M USD 0 -CN¥0.48 -0.06 USD
Kri-Kri Milk Industry S.A.  KRI.AT €19.16 20.94 USD
+0.84
€650.22M 710.78M USD €16.64K 18.19K USD €19.00 20.77 USD €19.20 20.99 USD €650.22M 710.78M USD 22.80 €0.84 0.92 USD
Ridley Corporation Limited  RIC.AX A$2.83 1.87 USD
0
A$1.06B 702.12M USD A$429.90K 284.53K USD A$2.83 1.87 USD A$2.90 1.92 USD A$1.06B 702.12M USD 21.76 A$0.13 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥6.64 0.92 USD
-1.19
CN¥5.00B 695.66M USD CN¥47.49M 6.6M USD CN¥6.56 0.91 USD CN¥6.76 0.94 USD CN¥5.00B 695.66M USD 110.66 CN¥0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥7.11 0.99 USD
+0.42
CN¥4.84B 672.46M USD CN¥13.89M 1.93M USD CN¥7.03 0.98 USD CN¥7.19 1 USD CN¥4.84B 672.46M USD 0 -CN¥0.07 -0.009 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$2.15 0.27 USD
-0.92
HK$5.21B 666.18M USD HK$58.30K 7.45K USD HK$2.14 0.27 USD HK$2.17 0.28 USD HK$5.21B 666.18M USD 0 -HK$0.08 -0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥10.58 1.47 USD
-1.21
CN¥4.74B 658.61M USD CN¥17.27M 2.4M USD CN¥10.52 1.46 USD CN¥10.82 1.5 USD CN¥4.74B 658.61M USD 0 -CN¥0.02 -0.002 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥5.69 0.79 USD
+3.27
CN¥4.71B 655.22M USD CN¥48.69M 6.77M USD CN¥5.41 0.75 USD CN¥5.81 0.81 USD CN¥4.71B 655.22M USD 0 -CN¥0.11 -0.01 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹183.17 2.22 USD
+1.28
₹54.05B 653.93M USD ₹292.76K 3.54K USD ₹179.00 2.17 USD ₹185.00 2.24 USD ₹54.05B 653.93M USD 20.46 ₹8.95 0.11 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥31.08 4.32 USD
+1.3
CN¥4.54B 630.93M USD CN¥3.37M 468.89K USD CN¥30.69 4.27 USD CN¥31.29 4.35 USD CN¥4.54B 630.93M USD 25.26 CN¥1.23 0.17 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK THB 24.60 0.69 USD
+0.41
THB 22.29B 627.27M USD THB 295.00K 8.3K USD THB 24.40 0.69 USD THB 24.70 0.69 USD THB 22.29B 627.27M USD 9.04 THB 2.72 0.08 USD
Beyond Meat, Inc.  BYND.VI €1.06 1.16 USD
-7.57
€571.09M 624.28M USD €85.31K 93.26K USD €1.05 1.14 USD €1.13 1.23 USD €571.09M 624.28M USD 0 -€2.75 -3.006 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS CN¥6.93 0.96 USD
-0.29
CN¥4.45B 618.4M USD CN¥16.28M 2.26M USD CN¥6.91 0.96 USD CN¥6.98 0.97 USD CN¥4.45B 618.4M USD 231.00 CN¥0.03 0.004 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 24.60 0.69 USD
+0.41
THB 21.88B 615.67M USD THB 294.62K 8.29K USD THB 24.40 0.69 USD THB 24.70 0.69 USD THB 21.88B 615.67M USD 9.04 THB 2.72 0.08 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥17.76 2.47 USD
-0.06
CN¥4.42B 614.46M USD CN¥7.92M 1.1M USD CN¥17.67 2.46 USD CN¥18.32 2.55 USD CN¥4.42B 614.46M USD 34.82 CN¥0.51 0.07 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥3.70 0.51 USD
-0.27
CN¥4.17B 580.4M USD CN¥33.84M 4.7M USD CN¥3.66 0.51 USD CN¥3.73 0.52 USD CN¥4.17B 580.4M USD 0 -CN¥1.31 -0.1 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS TRY 173.30 5.44 USD
-0.63
TRY 17.94B 563.41M USD TRY 37.77K 1.19K USD TRY 172.40 5.41 USD TRY 175.50 5.51 USD TRY 17.94B 563.41M USD 0 -TRY 18.21 -0.5 USD
Beyond Meat, Inc.  0Q3.F €1.04 1.14 USD
+0.05
€507.66M 554.94M USD €100.00 109.31 USD €1.04 1.14 USD €1.06 1.16 USD €507.66M 554.94M USD 0 -€1.85 -2.02 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ CN¥40.88 5.68 USD
+1.26
CN¥3.97B 552.27M USD CN¥1.60M 221.82K USD CN¥40.33 5.61 USD CN¥41.24 5.73 USD CN¥3.97B 552.27M USD 70.48 CN¥0.58 0.08 USD
Beyond Meat, Inc.  0Q3.MU €1.06 1.16 USD
-2.84
€496.63M 542.88M USD €0.00 0 USD €1.06 1.16 USD €1.06 1.16 USD €496.63M 542.88M USD 0 -€1.85 -2.02 USD
Heritage Foods Limited  HERITGFOOD.NS ₹481.25 5.82 USD
+0.01
₹44.76B 541.58M USD ₹98.08K 1.19K USD ₹479.00 5.8 USD ₹484.90 5.87 USD ₹44.76B 541.58M USD 25.84 ₹18.62 0.23 USD
Beyond Meat, Inc.  BYND.MX MX$22.59 1.34 USD
-9.96
MX$9.02B 534.09M USD MX$152.35K 9.02K USD MX$21.77 1.29 USD MX$24.50 1.45 USD MX$9.02B 534.09M USD 0 -MX$58.47 -3.4 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥11.01 1.53 USD
0
CN¥3.79B 526.57M USD CN¥6.36M 883.81K USD CN¥10.91 1.52 USD CN¥11.10 1.54 USD CN¥3.79B 526.57M USD 13.42 CN¥0.82 0.11 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS CN¥27.24 3.79 USD
-0.58
CN¥3.76B 522.68M USD CN¥1.62M 225.5K USD CN¥27.03 3.76 USD CN¥27.66 3.85 USD CN¥3.76B 522.68M USD 50.44 CN¥0.54 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.47 0.48 USD
+0.29
CN¥3.75B 520.8M USD CN¥44.81M 6.23M USD CN¥3.43 0.48 USD CN¥3.50 0.49 USD CN¥3.75B 520.8M USD 0 -CN¥0.47 -0.06 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹356.85 4.32 USD
+13.47
₹42.54B 514.64M USD ₹11.36M 137.38K USD ₹320.00 3.87 USD ₹363.00 4.39 USD ₹42.54B 514.64M USD 37.84 ₹9.43 0.11 USD
SunOpta Inc.  SOY.TO CA$5.86 4.35 USD
+6.35
CA$692.75M 514.06M USD CA$191.95K 142.44K USD CA$5.51 4.09 USD CA$5.92 4.39 USD CA$692.75M 514.06M USD 97.66 CA$0.06 0.04 USD
AUSNUTRIA  1717.HK HK$2.26 0.29 USD
+2.73
HK$4.02B 513.83M USD HK$48.00K 6.14K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$4.02B 513.83M USD 13.29 HK$0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀