결과 페이지 2 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.54 3.69 USD |
-0.75
|
CN¥13.54B 1.88B USD | CN¥4.39M 609.89K USD | CN¥26.45 3.68 USD | CN¥27.25 3.79 USD | CN¥13.54B 1.88B USD | 64.73 | CN¥0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.93 1.38 USD |
+1.02
|
CN¥13.24B 1.84B USD | CN¥9.50M 1.32M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥13.24B 1.84B USD | 26.13 | CN¥0.38 0.05 USD | |
| Central Garden & Pet Company CENTA | $28.56 — |
-0.14
|
$1.83B — | $283.12K — | $28.19 — | $29.14 — | $1.83B — | 13.10 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.59 — |
-0.54
|
$1.83B — | $57.55K — | $31.57 — | $32.21 — | $1.83B — | 14.49 | $2.18 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹458.55 5.55 USD |
-0.66
|
₹150.87B 1.83B USD | ₹89.83K 1.09K USD | ₹452.00 5.47 USD | ₹462.95 5.6 USD | ₹150.87B 1.83B USD | 57.39 | ₹7.99 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.09 2.93 USD |
-0.09
|
CN¥12.86B 1.79B USD | CN¥4.39M 610.61K USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.86B 1.79B USD | 26.69 | CN¥0.79 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.29 5.33 USD |
+1.12
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 15.19 | R$1.73 0.35 USD | |
| Nomad Foods NOMD | $11.95 — |
+0.5
|
$1.75B — | $1.06M — | $11.81 — | $12.04 — | $1.75B — | 8.02 | $1.49 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.77 1.22 USD |
+0.57
|
CN¥12.09B 1.68B USD | CN¥15.00M 2.09M USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥12.09B 1.68B USD | 17.53 | CN¥0.50 0.07 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,035.20 12.52 USD |
-3.11
|
₹137.89B 1.67B USD | ₹993.86K 12.02K USD | ₹1,027.80 12.43 USD | ₹1,071.50 12.96 USD | ₹137.89B 1.67B USD | 40.88 | ₹25.32 0.31 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.39 5.44 USD |
-0.88
|
SAR 6.23B 1.66B USD | SAR 1.24M 332.01K USD | SAR 20.32 5.42 USD | SAR 20.57 5.49 USD | SAR 6.23B 1.66B USD | 7.90 | SAR 2.58 0.69 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.16B 1.62B USD | SGD 42.90K 32.15K USD | SGD 1.48 1.11 USD | SGD 1.49 1.12 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.93 3.19 USD |
-0.04
|
CN¥11.60B 1.61B USD | CN¥3.76M 522.24K USD | CN¥22.80 3.17 USD | CN¥23.12 3.21 USD | CN¥11.60B 1.61B USD | 29.39 | CN¥0.78 0.11 USD | |
| YIHAI INTL 1579.HK | HK$12.94 1.65 USD |
+1.25
|
HK$12.55B 1.61B USD | HK$2.85M 364.13K USD | HK$12.78 1.63 USD | HK$13.18 1.69 USD | HK$12.55B 1.61B USD | 15.59 | HK$0.83 0.11 USD | |
| J&J Snack Foods JJSF | $82.40 — |
+0.64
|
$1.60B — | $182.88K — | $81.48 — | $83.21 — | $1.60B — | 19.20 | $4.29 — | |
| Thai Union Group Public Company Limited TU.BK | THB 14.00 0.39 USD |
+3.7
|
THB 53.97B 1.52B USD | THB 60.95M 1.71M USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 53.97B 1.52B USD | 11.96 | THB 1.17 0.03 USD | |
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+1.2
|
CHF 1.29B 1.47B USD | CHF 55.17K 62.77K USD | CHF 49.68 56.53 USD | CHF 50.80 57.8 USD | CHF 1.29B 1.47B USD | 12.85 | CHF 3.92 4.46 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.98 1.67 USD |
+0.08
|
CN¥10.53B 1.46B USD | CN¥4.65M 647.21K USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.53B 1.46B USD | 19.32 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥10.49B 1.46B USD | CN¥20.28M 2.82M USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥10.49B 1.46B USD | 34.41 | CN¥0.17 0.02 USD | |
| Italmobiliare S.p.A. ITM.MI | €30.95 33.83 USD |
-2.98
|
€1.33B 1.45B USD | €41.45K 45.31K USD | €30.95 33.83 USD | €32.40 35.42 USD | €1.33B 1.45B USD | 39.17 | €0.79 0.86 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.59 1.06 USD |
-1.55
|
CN¥10.36B 1.44B USD | CN¥17.15M 2.38M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.36B 1.44B USD | 23.00 | CN¥0.33 0.05 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.30 1.69 USD |
+0.95
|
NT$44.60B 1.42B USD | NT$677.09K 21.51K USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$44.60B 1.42B USD | 13.35 | NT$3.99 0.13 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥9.94B 1.38B USD | CN¥10.05M 1.4M USD | CN¥6.62 0.92 USD | CN¥6.62 0.92 USD | CN¥9.94B 1.38B USD | 55.16 | CN¥0.12 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.70 3.43 USD |
-0.36
|
CN¥9.92B 1.38B USD | CN¥9.25M 1.29M USD | CN¥24.38 3.39 USD | CN¥24.96 3.47 USD | CN¥9.92B 1.38B USD | 44.10 | CN¥0.56 0.08 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.50 4.43 USD |
+2.57
|
NT$41.12B 1.31B USD | NT$951.61K 30.24K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$41.12B 1.31B USD | 15.56 | NT$8.96 0.28 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.40 1.17 USD |
-0.36
|
CN¥9.29B 1.29B USD | CN¥5.57M 774.26K USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥9.29B 1.29B USD | 59.99 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.52 2.99 USD |
-1.15
|
CN¥9.04B 1.26B USD | CN¥1.92M 267.33K USD | CN¥21.30 2.96 USD | CN¥21.75 3.02 USD | CN¥9.04B 1.26B USD | 33.62 | CN¥0.64 0.09 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.20 1.56 USD |
-1.75
|
CN¥9.02B 1.25B USD | CN¥8.08M 1.12M USD | CN¥11.15 1.55 USD | CN¥11.36 1.58 USD | CN¥9.02B 1.25B USD | 86.15 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.69 1.07 USD |
+3.91
|
CN¥8.86B 1.23B USD | CN¥5.61M 780.23K USD | CN¥7.33 1.02 USD | CN¥7.70 1.07 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.80 8.88 USD |
+5.69
|
₹100.44B 1.22B USD | ₹1.26M 15.23K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.44B 1.22B USD | 16.15 | ₹45.41 0.55 USD | |
| TreeHouse Foods THS | $23.34 — |
-0.13
|
$1.18B — | $2.18M — | $23.22 — | $23.60 — | $1.18B — | 0 | -$4.84 — | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.83 1.92 USD |
+0.29
|
CN¥8.38B 1.17B USD | CN¥3.09M 430.08K USD | CN¥13.81 1.92 USD | CN¥13.92 1.94 USD | CN¥8.38B 1.17B USD | 106.38 | CN¥0.13 0.02 USD | |
| Bega Cheese Limited BGA.AX | A$5.75 3.81 USD |
+1.05
|
A$1.76B 1.16B USD | A$205.84K 136.23K USD | A$5.63 3.73 USD | A$5.76 3.81 USD | A$1.76B 1.16B USD | 0 | -A$0.03 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
-0.29
|
HK$8.80B 1.12B USD | HK$1.10K 140.65 USD | HK$3.48 0.44 USD | HK$3.49 0.45 USD | HK$8.80B 1.12B USD | 11.25 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.18 1 USD |
-0.14
|
CN¥8.07B 1.12B USD | CN¥4.70M 653.55K USD | CN¥7.15 0.99 USD | CN¥7.24 1.01 USD | CN¥8.07B 1.12B USD | 25.64 | CN¥0.28 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.95 3.83 USD |
-0.43
|
QAR 4.01B 1.1B USD | QAR 125.97K 34.61K USD | QAR 13.91 3.82 USD | QAR 14.13 3.88 USD | QAR 4.01B 1.1B USD | 19.37 | QAR 0.72 0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.81 25.83 USD |
-0.37
|
CA$1.46B 1.08B USD | CA$30.59K 22.7K USD | CA$34.81 25.83 USD | CA$35.22 26.14 USD | CA$1.46B 1.08B USD | 24.34 | CA$1.43 1.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.19 3.5 USD |
+1.61
|
CN¥7.74B 1.08B USD | CN¥1.60M 222.55K USD | CN¥24.66 3.43 USD | CN¥25.36 3.53 USD | CN¥7.74B 1.08B USD | 22.29 | CN¥1.13 0.16 USD | |
| H&H INTL HLDG 1112.HK | HK$12.98 1.66 USD |
-1.22
|
HK$8.38B 1.07B USD | HK$634.50K 81.13K USD | HK$12.90 1.65 USD | HK$13.20 1.69 USD | HK$8.38B 1.07B USD | 0 | -HK$0.49 -0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.40 6.17 USD |
+0.86
|
CN¥7.52B 1.05B USD | CN¥2.55M 354.17K USD | CN¥43.81 6.09 USD | CN¥45.15 6.28 USD | CN¥7.52B 1.05B USD | 24.26 | CN¥1.83 0.25 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.37 4.36 USD |
-2.21
|
CN¥7.52B 1.04B USD | CN¥5.52M 767.34K USD | CN¥31.11 4.33 USD | CN¥32.26 4.49 USD | CN¥7.52B 1.04B USD | 26.58 | CN¥1.18 0.16 USD | |
| KRBL Limited KRBL.NS | ₹376.90 4.56 USD |
-0.25
|
₹86.27B 1.04B USD | ₹209.32K 2.53K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹86.27B 1.04B USD | 15.95 | ₹23.62 0.29 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.63 2.45 USD |
+0.63
|
CN¥7.48B 1.04B USD | CN¥902.80K 125.53K USD | CN¥17.51 2.43 USD | CN¥17.72 2.46 USD | CN¥7.48B 1.04B USD | 88.14 | CN¥0.20 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.99 0.83 USD |
-0.66
|
CN¥7.39B 1.03B USD | CN¥13.63M 1.9M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥7.39B 1.03B USD | 99.83 | CN¥0.06 0.008 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.24 2.14 USD |
+1.57
|
A$1.54B 1.02B USD | A$110.48K 73.12K USD | A$3.18 2.1 USD | A$3.28 2.17 USD | A$1.54B 1.02B USD | 29.45 | A$0.11 0.07 USD | |
| COFCO JOYCOME 1610.HK | HK$1.72 0.22 USD |
-0.58
|
HK$7.88B 1.01B USD | HK$5.09M 650.95K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$7.88B 1.01B USD | 13.23 | HK$0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.89 1.79 USD |
+0.31
|
CN¥7.21B 1B USD | CN¥4.54M 631.15K USD | CN¥12.81 1.78 USD | CN¥13.05 1.81 USD | CN¥7.21B 1B USD | 117.18 | CN¥0.11 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.66 0.93 USD |
-0.45
|
CN¥7.19B 1B USD | CN¥43.70M 6.08M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥7.19B 1B USD | 51.23 | CN¥0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.38 0.94 USD |
+0.54
|
HK$7.69B 983.43M USD | HK$622.00K 79.53K USD | HK$7.31 0.93 USD | HK$7.39 0.94 USD | HK$7.69B 983.43M USD | 33.54 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.95B 966.39M USD | CN¥11.53M 1.6M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$99.40 3.16 USD |
-0.2
|
NT$29.67B 942.66M USD | NT$704.59K 22.39K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$29.67B 942.66M USD | 29.84 | NT$3.33 0.11 USD | |
| Herbalife HLF | $9.06 — |
+0.11
|
$936.00M — | $922.47K — | $8.92 — | $9.09 — | $936.00M — | 2.89 | $3.13 — | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.03 0.98 USD |
0
|
CN¥6.59B 916.61M USD | CN¥5.72M 795.11K USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥6.59B 916.61M USD | 0 | CN¥0.00 0 USD | |
| NewPrinces S.p.A. NWL.MI | €19.54 21.36 USD |
-1.81
|
€833.94M 911.61M USD | €123.59K 135.1K USD | €19.42 21.23 USD | €19.94 21.8 USD | €833.94M 911.61M USD | 5.02 | €3.89 4.25 USD | |
| NISSIN FOODS 1475.HK | HK$6.81 0.87 USD |
0
|
HK$7.11B 908.78M USD | HK$70.00K 8.95K USD | HK$6.75 0.86 USD | HK$6.84 0.87 USD | HK$7.11B 908.78M USD | 37.83 | HK$0.18 0.02 USD | |
| Utz Brands UTZ | $10.32 — |
+3.3
|
$903.10M — | $1.87M — | $10.07 — | $10.40 — | $903.10M — | 172.00 | $0.06 — | |
| Standard Foods Corporation 1227.TW | NT$30.90 0.98 USD |
+0.98
|
NT$28.07B 891.94M USD | NT$206.47K 6.56K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$28.07B 891.94M USD | 19.55 | NT$1.58 0.05 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.4 USD |
+0.56
|
QAR 3.09B 849.94M USD | QAR 14.62M 4.02M USD | QAR 1.43 0.39 USD | QAR 1.45 0.4 USD | QAR 3.09B 849.94M USD | 7.21 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.00B 834.2M USD | CN¥28.55M 3.97M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥6.00B 834.2M USD | 14.83 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.00 13.12 USD |
+0.42
|
€756.14M 826.57M USD | €8.69K 9.5K USD | €11.80 12.9 USD | €12.00 13.12 USD | €756.14M 826.57M USD | 0 | -€0.47 -0.5 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.24 1.98 USD |
-0.63
|
CN¥5.88B 817.48M USD | CN¥2.56M 356.56K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥5.88B 817.48M USD | 39.55 | CN¥0.36 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.74 8.72 USD |
+4.83
|
CN¥5.85B 813.18M USD | CN¥2.94M 408.55K USD | CN¥59.76 8.31 USD | CN¥63.30 8.8 USD | CN¥5.85B 813.18M USD | 22.32 | CN¥2.81 0.39 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.56 1.89 USD |
-1.53
|
CN¥5.80B 806.38M USD | CN¥7.42M 1.03M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥5.80B 806.38M USD | 27.12 | CN¥0.50 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥5.67B 788.51M USD | CN¥6.83M 949.21K USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥5.67B 788.51M USD | 19.96 | CN¥0.33 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $67.53 — |
+0.12
|
$786.34M — | $37.62K — | $67.16 — | $68.05 — | $786.34M — | 12.01 | $5.62 — | |
| Seneca Foods SENEA | $115.43 — |
+0.97
|
$784.87M — | $96.47K — | $112.18 — | $115.56 — | $784.87M — | 13.37 | $8.63 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.29 1.71 USD |
0
|
CN¥5.58B 776.5M USD | CN¥2.13M 295.76K USD | CN¥12.20 1.7 USD | CN¥12.35 1.72 USD | CN¥5.58B 776.5M USD | 204.83 | CN¥0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥5.56B 773.02M USD | CN¥1.65M 229.84K USD | CN¥12.30 1.71 USD | CN¥12.43 1.73 USD | CN¥5.56B 773.02M USD | 22.01 | CN¥0.56 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.27 3.37 USD |
+1.29
|
CN¥5.42B 753.37M USD | CN¥2.43M 337.74K USD | CN¥23.70 3.3 USD | CN¥24.90 3.46 USD | CN¥5.42B 753.37M USD | 34.67 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥5.35B 744.25M USD | CN¥7.86M 1.09M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.35B 744.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥5.17B 719.08M USD | CN¥18.70M 2.6M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥5.17B 719.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.24 1.84 USD |
-0.6
|
CN¥5.16B 718.15M USD | CN¥7.29M 1.01M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥5.16B 718.15M USD | 24.51 | CN¥0.54 0.08 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.16 20.94 USD |
+0.84
|
€655.69M 716.76M USD | €16.64K 18.19K USD | €19.00 20.77 USD | €19.20 20.99 USD | €655.69M 716.76M USD | 22.80 | €0.84 0.92 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.78 1.78 USD |
-0.39
|
CN¥5.12B 712.57M USD | CN¥1.72M 239.02K USD | CN¥12.75 1.77 USD | CN¥12.87 1.79 USD | CN¥5.12B 712.57M USD | 0 | -CN¥0.48 -0.06 USD | |
| Ridley Corporation Limited RIC.AX | A$2.87 1.9 USD |
+1.24
|
A$1.07B 710.8M USD | A$147.91K 97.89K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$1.07B 710.8M USD | 22.03 | A$0.13 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.61 0.92 USD |
-1.64
|
CN¥4.98B 692.51M USD | CN¥29.56M 4.11M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥4.98B 692.51M USD | 110.16 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.37M USD | HK$100.00 12.79 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$5.26B 672.37M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.06 0.98 USD |
-0.28
|
CN¥4.80B 667.73M USD | CN¥4.85M 674.71K USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥4.80B 667.73M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.68 1.48 USD |
-0.28
|
CN¥4.78B 664.84M USD | CN¥8.82M 1.23M USD | CN¥10.52 1.46 USD | CN¥10.82 1.5 USD | CN¥4.78B 664.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹180.86 2.19 USD |
+4.71
|
₹53.37B 645.68M USD | ₹701.98K 8.49K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.37B 645.68M USD | 20.20 | ₹8.95 0.11 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
0
|
CN¥4.56B 634.49M USD | CN¥6.45M 896.22K USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.05 4.32 USD |
+1.21
|
CN¥4.53B 630.33M USD | CN¥1.63M 226.76K USD | CN¥30.69 4.27 USD | CN¥31.21 4.34 USD | CN¥4.53B 630.33M USD | 25.24 | CN¥1.23 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
+0.82
|
THB 22.20B 624.72M USD | THB 386.10K 10.86K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 22.20B 624.72M USD | 9.00 | THB 2.72 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥4.45B 618.4M USD | CN¥8.56M 1.19M USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥4.45B 618.4M USD | 231.00 | CN¥0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.80 2.47 USD |
+0.17
|
CN¥4.43B 615.85M USD | CN¥5.04M 701.15K USD | CN¥17.78 2.47 USD | CN¥18.32 2.55 USD | CN¥4.43B 615.85M USD | 34.90 | CN¥0.51 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
+0.82
|
THB 21.79B 613.17M USD | THB 386.20K 10.87K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| Beyond Meat, Inc. BYND.VI | €1.06 1.16 USD |
-7.57
|
€527.85M 577.01M USD | €85.31K 93.26K USD | €1.05 1.14 USD | €1.13 1.23 USD | €527.85M 577.01M USD | 0 | -€1.85 -2.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥4.14B 575.69M USD | CN¥15.11M 2.1M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥4.14B 575.69M USD | 0 | -CN¥1.31 -0.1 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 174.40 5.48 USD |
-1.08
|
TRY 17.86B 560.87M USD | TRY 181.08K 5.69K USD | TRY 172.30 5.41 USD | TRY 178.20 5.6 USD | TRY 17.86B 560.87M USD | 0 | -TRY 18.23 -0.5 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
-11.15
|
€507.42M 554.67M USD | €16.50K 18.04K USD | €1.02 1.11 USD | €1.09 1.2 USD | €507.42M 554.67M USD | 0 | -€1.85 -2.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.63 5.65 USD |
+0.64
|
CN¥3.95B 548.89M USD | CN¥1.12M 156.26K USD | CN¥40.37 5.61 USD | CN¥41.24 5.73 USD | CN¥3.95B 548.89M USD | 70.05 | CN¥0.58 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.20 5.82 USD |
-0.1
|
₹44.71B 540.96M USD | ₹103.65K 1.25K USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.71B 540.96M USD | 25.81 | ₹18.64 0.23 USD | |
| Beyond Meat, Inc. BYND.MX | MX$22.59 1.34 USD |
-9.96
|
MX$9.02B 534.09M USD | MX$152.35K 9.02K USD | MX$21.77 1.29 USD | MX$24.50 1.45 USD | MX$9.02B 534.09M USD | 0 | -MX$58.47 -3.4 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.97 1.53 USD |
-0.36
|
CN¥3.77B 524.66M USD | CN¥2.86M 398.25K USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥3.77B 524.66M USD | 13.37 | CN¥0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.23 3.79 USD |
-0.62
|
CN¥3.76B 522.49M USD | CN¥931.50K 129.52K USD | CN¥27.03 3.76 USD | CN¥27.66 3.85 USD | CN¥3.76B 522.49M USD | 50.42 | CN¥0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥3.72B 517.8M USD | CN¥25.89M 3.6M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.72B 517.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| SunOpta Inc. SOY.TO | CA$5.86 4.35 USD |
+6.35
|
CA$692.75M 514.06M USD | CA$191.95K 142.44K USD | CA$5.51 4.09 USD | CA$5.92 4.39 USD | CA$692.75M 514.06M USD | 97.66 | CA$0.06 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.19 5.17 USD |
-2.59
|
CN¥3.67B 509.93M USD | CN¥1.58M 219.99K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥3.67B 509.93M USD | 48.93 | CN¥0.76 0.11 USD | |
| AUSNUTRIA 1717.HK | HK$2.18 0.28 USD |
-0.91
|
HK$3.88B 495.64M USD | HK$4.00K 511.45 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$3.88B 495.64M USD | 12.82 | HK$0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||