결과 페이지 8 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 6.28K 176.7 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.59B 382.39M USD | 18.50 | THB 2.04 0.06 USD | |
| B&G Foods, Inc. DHR.F | €4.25 4.65 USD |
+21.45
|
€343.64M 375.64M USD | €100.00 109.31 USD | €4.25 4.65 USD | €4.25 4.65 USD | €343.64M 375.64M USD | 0 | -€2.46 -2.6 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 5.87T 375.13M USD | IDR 201.40K 12.87 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.87T 375.13M USD | 16.15 | IDR 38.38 0.002 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,635 31.29 USD |
+0.98
|
¥55B 371.61M USD | ¥25K 170.11 USD | ¥4,575 30.88 USD | ¥4,645 31.36 USD | ¥55B 371.61M USD | 8.59 | ¥540 3.64 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 622.50K 17.52K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | |
| Tarczynski S.A. TAR.WA | PLN 127.50 32.41 USD |
+1.19
|
PLN 1.45B 367.72M USD | PLN 345.00 87.69 USD | PLN 123.50 31.39 USD | PLN 127.50 32.41 USD | PLN 1.45B 367.72M USD | 12.93 | PLN 9.86 2.51 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 26.96 5.73 USD |
+0.67
|
MYR 1.73B 366.88M USD | MYR 17.60K 3.74K USD | MYR 26.78 5.69 USD | MYR 26.96 5.73 USD | MYR 1.73B 366.88M USD | 17.85 | MYR 1.51 0.32 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,100 20.93 USD |
+1.81
|
¥54B 362.35M USD | ¥64K 429.99 USD | ¥3,035 20.49 USD | ¥3,105 20.96 USD | ¥54B 362.35M USD | 14.25 | ¥218 1.47 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-4.96
|
€323.59M 353.73M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €323.59M 353.73M USD | 5.75 | €0.04 0.04 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$296.00 9.41 USD |
+0.85
|
NT$10.97B 348.5M USD | NT$30.79K 978.42 USD | NT$292.00 9.28 USD | NT$296.00 9.41 USD | NT$10.97B 348.5M USD | 14.27 | NT$20.74 0.66 USD | |
| Lifeway Foods, Inc. LWF.F | €20.80 22.74 USD |
-2.8
|
€318.79M 348.48M USD | €100.00 109.31 USD | €20.80 22.74 USD | €21.00 22.96 USD | €318.79M 348.48M USD | 34.09 | €0.61 0.67 USD | |
| LAM SOON (HK) 0411.HK | HK$11.40 1.46 USD |
0
|
HK$2.68B 342.1M USD | HK$1.90K 242.56 USD | HK$11.40 1.46 USD | HK$11.40 1.46 USD | HK$2.68B 342.1M USD | 8.83 | HK$1.29 0.16 USD | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1.00K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| Kyokuyo Co., Ltd. KYK.F | €25.60 27.98 USD |
+0.79
|
€310.50M 339.42M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €310.50M 339.42M USD | 8.02 | €3.19 3.49 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,655 31.42 USD |
+0.98
|
¥50B 335.21M USD | ¥5K 33.08 USD | ¥4,605 31.09 USD | ¥4,655 31.42 USD | ¥50B 335.21M USD | 19.10 | ¥244 1.64 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹446.80 5.41 USD |
+0.8
|
₹27.69B 335.03M USD | ₹32.39K 391.83 USD | ₹429.80 5.2 USD | ₹450.00 5.44 USD | ₹27.69B 335.03M USD | 52.25 | ₹8.55 0.1 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.30 17.82 USD |
+0.62
|
€304.12M 332.44M USD | €328.00 358.55 USD | €16.30 17.82 USD | €16.30 17.82 USD | €304.12M 332.44M USD | 10.44 | €1.56 1.71 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,651 11.14 USD |
+2.29
|
¥49B 329.02M USD | ¥58K 392.19 USD | ¥1,614 10.89 USD | ¥1,656 11.18 USD | ¥49B 329.02M USD | 13.44 | ¥123 0.83 USD | |
| Oceana Group Limited O1F.MU | €2.50 2.73 USD |
0
|
€299.93M 327.86M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €299.93M 327.86M USD | 7.57 | €0.33 0.36 USD | |
| Humble Group AB (publ) B39.F | €0.63 0.68 USD |
-4.28
|
€299.79M 327.71M USD | €500.00 546.57 USD | €0.63 0.68 USD | €0.63 0.68 USD | €299.79M 327.71M USD | 62.60 | €0.01 0.01 USD | |
| Select Harvests Limited H0I.F | €1.99 2.18 USD |
-2.45
|
€296.17M 323.75M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €296.17M 323.75M USD | 15.30 | €0.13 0.14 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥1,957 13.21 USD |
+2.57
|
¥48B 323.39M USD | ¥69K 465.77 USD | ¥1,919 12.95 USD | ¥1,957 13.21 USD | ¥48B 323.39M USD | 8.71 | ¥224 1.52 USD | |
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€294.38M 321.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €294.38M 321.8M USD | 6.06 | €0.03 0.03 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩91,200 68.84 USD |
-3.9
|
₩423B 319.27M USD | ₩46K 34.69 USD | ₩89,500 67.56 USD | ₩95,500 72.09 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | |
| Cuisine CUSI | $18.05 — |
+0.22
|
$316.94M — | $315.00 — | $18.05 — | $18.05 — | $316.94M — | 0 | -$0.17 — | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,087.05 13.15 USD |
-0.23
|
₹25.98B 314.33M USD | ₹3.15K 38.06 USD | ₹1,071.45 12.96 USD | ₹1,105.95 13.38 USD | ₹25.98B 314.33M USD | 0 | -₹18.05 -0.2 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,300 38.72 USD |
+0.79
|
₩416B 313.86M USD | ₩3K 2.59 USD | ₩50,800 38.35 USD | ₩52,000 39.25 USD | ₩416B 313.86M USD | 0 | ₩0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,083.40 13.11 USD |
-0.75
|
₹25.89B 313.28M USD | ₹87.34K 1.06K USD | ₹1,065.20 12.89 USD | ₹1,103.30 13.35 USD | ₹25.89B 313.28M USD | 0 | -₹18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹232.49 2.81 USD |
+3.41
|
₹25.54B 309.02M USD | ₹368.10K 4.45K USD | ₹217.00 2.63 USD | ₹233.70 2.83 USD | ₹25.54B 309.02M USD | 36.72 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹231.85 2.8 USD |
+3.44
|
₹25.47B 308.17M USD | ₹9.97K 120.61 USD | ₹217.85 2.64 USD | ₹233.10 2.82 USD | ₹25.47B 308.17M USD | 36.62 | ₹6.33 0.08 USD | |
| Bonduelle SCA 0N75.IL | €8.70 9.51 USD |
+0.58
|
€278.58M 304.52M USD | €18.00 19.68 USD | €8.70 9.51 USD | €8.70 9.51 USD | €278.58M 304.52M USD | 32.22 | €0.27 0.3 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,574 10.62 USD |
+0.9
|
¥45B 302.48M USD | ¥46K 310.51 USD | ¥1,559 10.52 USD | ¥1,574 10.62 USD | ¥45B 302.48M USD | 33.92 | ¥46 0.31 USD | |
| Bonduelle SCA BDU.F | €8.51 9.3 USD |
0
|
€273.04M 298.47M USD | €770.00 841.71 USD | €8.51 9.3 USD | €8.51 9.3 USD | €273.04M 298.47M USD | 14.42 | €0.59 0.64 USD | |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.37B 297.6M USD | NT$15.10K 479.84 USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$9.37B 297.6M USD | 21.18 | NT$1.86 0.06 USD | |
| High Liner Foods Incorporated HLNFF | $10.18 — |
+0.79
|
$295.52M — | $100.00 — | $10.18 — | $10.18 — | $295.52M — | 6.36 | $1.60 — | |
| Marudai Food Co., Ltd. MFL1.F | €10.80 11.81 USD |
+1.89
|
€267.63M 292.56M USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €267.63M 292.56M USD | 8.64 | €1.25 1.37 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.62M USD | IDR 220.70K 14.1 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.62M USD | 18.10 | IDR 43.92 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 740.00 0.05 USD |
-0.67
|
IDR 4.44T 283.92M USD | IDR 2.98M 190.45 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.44T 283.92M USD | 5.36 | IDR 137.86 0.008 USD | |
| Key Coffee Inc. 2594.T | ¥1,959 13.22 USD |
+0.41
|
¥42B 283.16M USD | ¥54K 363.17 USD | ¥1,949 13.16 USD | ¥1,959 13.22 USD | ¥42B 283.16M USD | 122.20 | ¥16 0.11 USD | |
| High Liner Foods Incorporated 28Y.F | €8.60 9.4 USD |
-1.71
|
€256.57M 280.46M USD | €2.70K 2.95K USD | €8.60 9.4 USD | €8.60 9.4 USD | €256.57M 280.46M USD | 6.18 | €1.39 1.52 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,150 25.02 USD |
-2.07
|
₩366B 276.54M USD | ₩3K 2.38 USD | ₩33,050 24.95 USD | ₩34,400 25.97 USD | ₩366B 276.54M USD | 0 | ₩0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,848.00 107.05 USD |
-0.11
|
₹22.75B 275.25M USD | ₹1.02K 12.34 USD | ₹8,781.00 106.24 USD | ₹9,020.50 109.13 USD | ₹22.75B 275.25M USD | 60.71 | ₹145.72 1.76 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,017 6.87 USD |
-0.78
|
¥41B 273.74M USD | ¥151K 1.02K USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥41B 273.74M USD | 27.10 | ¥38 0.25 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,600 38.19 USD |
-2.13
|
₩362B 273.43M USD | ₩9K 6.9 USD | ₩49,700 37.52 USD | ₩51,700 39.03 USD | ₩362B 273.43M USD | 0 | ₩0 0 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.50 2.72 USD |
-0.7
|
NT$8.35B 265.29M USD | NT$16.70K 530.62 USD | NT$85.20 2.71 USD | NT$85.80 2.73 USD | NT$8.35B 265.29M USD | 20.07 | NT$4.26 0.14 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 510.00 0.03 USD |
-5.56
|
IDR 4.14T 264.64M USD | IDR 9.23M 589.99 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 4.14T 264.64M USD | 27.94 | IDR 18.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 735.00 0.05 USD |
-0.68
|
IDR 4.13T 264.19M USD | IDR 601.30K 38.42 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.13T 264.19M USD | 0 | -IDR 23.01 -0.001 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,620 51.44 USD |
0
|
¥38B 259.43M USD | ¥2K 10.13 USD | ¥7,520 50.76 USD | ¥7,690 51.91 USD | ¥38B 259.43M USD | 19.87 | ¥383 2.59 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,004 6.78 USD |
+0.9
|
¥38B 259.06M USD | ¥74K 500.87 USD | ¥992 6.7 USD | ¥1,004 6.78 USD | ¥38B 259.06M USD | 7.52 | ¥133 0.9 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,120 9.9 USD |
+0.85
|
₩339B 255.69M USD | ₩4K 3.2 USD | ₩12,920 9.75 USD | ₩13,230 9.99 USD | ₩339B 255.69M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,210 6.95 USD |
-1.29
|
₩334B 251.75M USD | ₩142K 107.27 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,420 9.59 USD |
+1.14
|
¥37B 250.48M USD | ¥71K 480.62 USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥37B 250.48M USD | 113.87 | ¥12 0.08 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.63
|
€228.00M 249.24M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.00M 249.24M USD | 3.12 | €0.01 0.01 USD | |
| Sajodaerim Corporation 003960.KS | ₩36,850 27.82 USD |
+0.14
|
₩321B 242.29M USD | ₩17K 12.84 USD | ₩36,100 27.25 USD | ₩37,150 28.04 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,580 24.17 USD |
+2.29
|
¥36B 240.96M USD | ¥88K 595.37 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥36B 240.96M USD | 8.24 | ¥434 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,820 25.79 USD |
+0.26
|
¥35B 237.32M USD | ¥2K 14.85 USD | ¥3,800 25.65 USD | ¥3,820 25.79 USD | ¥35B 237.32M USD | 14.94 | ¥256 1.73 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥4,220 28.49 USD |
-14.23
|
¥35B 233.02M USD | ¥100K 677.73 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥35B 233.02M USD | 7.34 | ¥575 3.88 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 231.10K 6.5K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$5.00 0.3 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 12.25 | MX$0.86 0.05 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.6
|
¥32B 214.09M USD | ¥2K 16.88 USD | ¥3,330 22.48 USD | ¥3,350 22.61 USD | ¥32B 214.09M USD | 22.06 | ¥152 1.03 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,270 22.07 USD |
-0.46
|
¥31B 207.72M USD | ¥900 6.08 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥31B 207.72M USD | 12.55 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 124.40K 3.5K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €12.00 13.12 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,872 12.64 USD |
+1.19
|
¥28B 188.56M USD | ¥21K 142.43 USD | ¥1,847 12.47 USD | ¥1,872 12.64 USD | ¥28B 188.56M USD | 8.32 | ¥225 1.52 USD | |
| Yamami Company 2820.T | ¥3,945 26.63 USD |
-1.38
|
¥27B 185.53M USD | ¥20K 131.63 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥27B 185.53M USD | 18.32 | ¥215 1.45 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 10.20K 287 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 10.20K 287 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| Sajo Industries Company Limited 007160.KS | ₩47,700 36.01 USD |
-3.34
|
₩238B 180.03M USD | ₩6K 4.71 USD | ₩47,600 35.93 USD | ₩49,000 36.99 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 48.10K 1.35K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,114 7.52 USD |
+0.27
|
¥26B 175.14M USD | ¥21K 142.43 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥26B 175.14M USD | 23.27 | ¥48 0.32 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 2.68T 171.21M USD | IDR 5.88M 375.93 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.68T 171.21M USD | 143.12 | IDR 5.31 0.0003 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩136,300 102.88 USD |
-0.15
|
₩225B 169.74M USD | ₩2K 1.26 USD | ₩133,900 101.07 USD | ₩137,900 104.09 USD | ₩225B 169.74M USD | 0 | ₩0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,932 13.04 USD |
+1.1
|
¥25B 167.57M USD | ¥16K 105.98 USD | ¥1,911 12.9 USD | ¥1,934 13.06 USD | ¥25B 167.57M USD | 40.58 | ¥48 0.32 USD | |
| Kibun Foods Inc. 2933.T | ¥1,085 7.32 USD |
+2.07
|
¥25B 167.21M USD | ¥39K 263.94 USD | ¥1,063 7.18 USD | ¥1,088 7.34 USD | ¥25B 167.21M USD | 9.61 | ¥113 0.76 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 118.80K 3.34K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Natori Co., Ltd. 2922.T | ¥1,948 13.15 USD |
+0.67
|
¥25B 165.45M USD | ¥10K 67.5 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥25B 165.45M USD | 18.11 | ¥108 0.73 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,477 16.72 USD |
+0.36
|
¥24B 163.4M USD | ¥29K 193.06 USD | ¥2,455 16.57 USD | ¥2,490 16.81 USD | ¥24B 163.4M USD | 17.33 | ¥143 0.96 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
-6.25
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0071 USD | €0.01 0.0087 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| HKFoods Oyj HK4.F | €1.58 1.72 USD |
+1.29
|
€147.73M 161.49M USD | €200.00 218.63 USD | €1.58 1.72 USD | €1.58 1.72 USD | €147.73M 161.49M USD | 0 | €0.00 0 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,307 8.82 USD |
+0.23
|
¥23B 156.85M USD | ¥11K 73.58 USD | ¥1,302 8.79 USD | ¥1,314 8.87 USD | ¥23B 156.85M USD | 10.89 | ¥120 0.81 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,274 15.35 USD |
+3.65
|
¥23B 156.59M USD | ¥68K 459.02 USD | ¥2,200 14.85 USD | ¥2,274 15.35 USD | ¥23B 156.59M USD | 2.52 | ¥901 6.08 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.50 4.92 USD |
-0.44
|
€141.39M 154.56M USD | €157.00 171.62 USD | €4.50 4.92 USD | €4.54 4.96 USD | €141.39M 154.56M USD | 5.23 | €0.86 0.94 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,730 18.43 USD |
+0.66
|
¥23B 153.97M USD | ¥7K 45.23 USD | ¥2,706 18.27 USD | ¥2,738 18.48 USD | ¥23B 153.97M USD | 14.49 | ¥188 1.27 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,170 7.9 USD |
+0.52
|
¥23B 153.87M USD | ¥19K 128.93 USD | ¥1,165 7.86 USD | ¥1,177 7.95 USD | ¥23B 153.87M USD | 67.16 | ¥17 0.12 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,536 17.12 USD |
-0.35
|
¥21B 142.64M USD | ¥21K 139.06 USD | ¥2,516 16.98 USD | ¥2,550 17.21 USD | ¥21B 142.64M USD | 7.93 | ¥320 2.16 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.60 11.59 USD |
0
|
€127.19M 139.03M USD | €5.52K 6.04K USD | €10.60 11.59 USD | €10.70 11.7 USD | €127.19M 139.03M USD | 5.24 | €2.02 2.21 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹421.30 5.1 USD |
+3.79
|
₹11.09B 134.2M USD | ₹17.61K 212.99 USD | ₹400.35 4.84 USD | ₹437.10 5.29 USD | ₹11.09B 134.2M USD | 20.17 | ₹20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹421.25 5.1 USD |
+3.97
|
₹11.09B 134.19M USD | ₹267.81K 3.24K USD | ₹395.20 4.78 USD | ₹437.85 5.3 USD | ₹11.09B 134.19M USD | 20.17 | ₹20.88 0.25 USD | |
| Naturhouse Health, S.A. 2NH.F | €1.98 2.16 USD |
0
|
€119.53M 130.67M USD | €31.46K 34.39K USD | €1.98 2.16 USD | €1.98 2.16 USD | €119.53M 130.67M USD | 12.34 | €0.16 0.17 USD | |
| Valsoia S.p.A. VLS.MI | €10.90 11.92 USD |
0
|
€119.44M 130.57M USD | €7.23K 7.9K USD | €10.50 11.48 USD | €11.00 12.02 USD | €119.44M 130.57M USD | 13.97 | €0.78 0.85 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,300 4.76 USD |
+0.16
|
₩167B 126.1M USD | ₩31K 23.05 USD | ₩6,170 4.66 USD | ₩6,370 4.81 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.63M 125.39M USD | HK$3.40K 434.73 USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$980.63M 125.39M USD | 65.00 | HK$0.02 0.002 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,640 11.07 USD |
+15.09
|
¥18B 124.79M USD | ¥100K 677.05 USD | ¥1,391 9.39 USD | ¥1,690 11.41 USD | ¥18B 124.79M USD | 20.45 | ¥80 0.54 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.80 2.06 USD |
0
|
NT$3.89B 123.72M USD | NT$7.00K 222.43 USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$3.89B 123.72M USD | 46.95 | NT$1.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||