결과 페이지 8 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRM Overseas Limited GRMOVER.BO | ₹164.35 1.99 USD |
-3.18
|
₹30.25B 365.97M USD | ₹75.05K 907.97 USD | ₹162.05 1.96 USD | ₹169.40 2.05 USD | ₹30.25B 365.97M USD | 52.84 | ₹3.11 0.04 USD | ||
| Bonduelle SCA BDU.F | €10.46 11.3 USD |
+0.58
|
€332.97M 363.98M USD | €53.00 57.94 USD | €10.34 11.3 USD | €10.50 11.48 USD | €332.97M 363.98M USD | 17.52 | €0.59 0.64 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,197 14.83 USD |
-0.05
|
¥54B 363.05M USD | ¥29K 194.41 USD | ¥2,181 14.72 USD | ¥2,200 14.85 USD | ¥54B 363.05M USD | 12.16 | ¥181 1.22 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.72 USD |
+1.51
|
€320.43M 350.27M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €320.43M 350.27M USD | 66.20 | €0.01 0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
-0.76
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.30 | €3.13 3.42 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,730 11.68 USD |
-0.46
|
¥51B 344.76M USD | ¥23K 155.26 USD | ¥1,730 11.68 USD | ¥1,745 11.78 USD | ¥51B 344.76M USD | 14.59 | ¥119 0.8 USD | ||
| B&G Foods, Inc. DHR.F | €3.56 4.26 USD |
+1.96
|
€311.75M 340.79M USD | €1.64K 1.79K USD | €3.90 4.26 USD | €3.90 4.26 USD | €311.75M 340.79M USD | 0 | -€2.68 -2.9 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,178.45 14.26 USD |
+0.15
|
₹28.17B 340.76M USD | ₹266.00 3.22 USD | ₹1,168.55 14.14 USD | ₹1,181.75 14.3 USD | ₹28.17B 340.76M USD | 0 | -₹18.71 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,122.00 14.22 USD |
+0.12
|
₹28.16B 340.67M USD | ₹14.26K 172.55 USD | ₹1,163.00 14.07 USD | ₹1,179.90 14.27 USD | ₹28.16B 340.67M USD | 0 | -₹18.67 -0.2 USD | ||
| Tarczynski S.A. TAR.WA | PLN 118.00 29.99 USD |
-0.42
|
PLN 1.34B 340.32M USD | PLN 403.00 102.43 USD | PLN 118.00 29.99 USD | PLN 122.00 31.01 USD | PLN 1.34B 340.32M USD | 10.30 | PLN 11.45 2.91 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €309.58M 338.41M USD | 21.71 | €0.76 0.83 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.25 1.44 USD |
-0.88
|
HK$2.64B 337.64M USD | HK$24.13K 3.08K USD | HK$11.35 1.45 USD | HK$11.40 1.46 USD | HK$2.64B 337.64M USD | 8.72 | HK$1.29 0.16 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,670 31.19 USD |
+0.11
|
¥49B 332.69M USD | ¥1K 4.73 USD | ¥4,610 31.12 USD | ¥4,630 31.25 USD | ¥49B 332.69M USD | 22.32 | ¥207 1.4 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$279.50 8.93 USD |
0
|
NT$10.41B 330.84M USD | NT$1.00K 3.88 USD | NT$280.50 8.91 USD | NT$282.00 8.96 USD | NT$10.41B 330.84M USD | 13.51 | NT$20.79 0.66 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.30 21.53 USD |
+3.55
|
€302.06M 330.2M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| Cuisine CUSI | $18.51 — |
0
|
$325.02M — | $315.00 — | $18.05 — | $18.05 — | $325.02M — | 0 | -$0.18 — | ||
| Mewah International Inc. MWX.F | €0.19 0.19 USD |
+8.47
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€291.05M 318.16M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 12.04 | €0.98 1.07 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
-1.14
|
₩421B 317.53M USD | ₩17K 13.19 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩90,500 68.31 USD |
-0.66
|
₩420B 316.82M USD | ₩6K 4.85 USD | ₩90,200 68.09 USD | ₩91,100 68.77 USD | ₩420B 316.82M USD | 0 | ₩0 0 USD | ||
| Oceana OCGPF | $2.96 — |
0
|
$307.50M — | $1.00K — | $2.96 — | $2.96 — | $307.50M — | 7.55 | $0.34 — | ||
| Fujicco Co., Ltd. 2908.T | ¥1,583 10.69 USD |
0
|
¥45B 304.24M USD | ¥33K 221.41 USD | ¥1,583 10.69 USD | ¥1,589 10.73 USD | ¥45B 304.24M USD | 33.66 | ¥47 0.32 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.05 1.27 USD |
0
|
NT$9.52B 302.5M USD | NT$44.00 1.4 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$9.52B 302.5M USD | 19.44 | NT$2.06 0.07 USD | ||
| High Liner Foods Incorporated HLNFF | $10.47 — |
+2.19
|
$302.01M — | $200.00 — | $10.79 — | $10.80 — | $302.01M — | 9.10 | $1.15 — | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,100 37.82 USD |
-1.38
|
₩394B 297.37M USD | ₩10K 7.25 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+27.27
|
€265.28M 289.99M USD | €3.76K 4.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €265.28M 289.99M USD | 13.19 | €0.01 0.01 USD | ||
| Key Coffee Inc. 2594.T | ¥1,995 13.47 USD |
-0.35
|
¥43B 288.51M USD | ¥41K 279.46 USD | ¥1,995 13.47 USD | ¥2,004 13.53 USD | ¥43B 288.51M USD | 73.53 | ¥27 0.18 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 4.45T 284.16M USD | IDR 187.40K 11.98 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,084 7.15 USD |
+0.18
|
¥41B 273.57M USD | ¥48K 324.01 USD | ¥1,055 7.12 USD | ¥1,068 7.21 USD | ¥41B 273.57M USD | 7.83 | ¥135 0.91 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.14 2.45 USD |
+0.09
|
₹22.29B 269.66M USD | ₹35.65K 431.35 USD | ₹202.00 2.44 USD | ₹204.60 2.48 USD | ₹22.29B 269.66M USD | 29.02 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.55 2.45 USD |
-0.76
|
₹22.25B 269.22M USD | ₹3.75K 45.41 USD | ₹202.30 2.45 USD | ₹205.00 2.48 USD | ₹22.25B 269.22M USD | 29.01 | ₹6.98 0.08 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 974.80K 62.29 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,490 50.56 USD |
-0.27
|
¥38B 255M USD | ¥2K 10.8 USD | ¥7,490 50.56 USD | ¥7,550 50.96 USD | ¥38B 255M USD | 12.06 | ¥621 4.19 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$7.99B 253.81M USD | NT$4.39K 139.4 USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.4
|
₩333B 251.38M USD | ₩6K 4.15 USD | ₩36,950 27.89 USD | ₩37,750 28.5 USD | ₩333B 251.38M USD | 0 | ₩0 0 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥4,000 27 USD |
0
|
¥37B 248.51M USD | ¥3K 17.55 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥37B 248.51M USD | 13.90 | ¥288 1.94 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 680.00 0.04 USD |
+9.68
|
IDR 3.82T 244.42M USD | IDR 3.54M 226.23 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.82T 244.42M USD | 0 | -IDR 23.32 -0.001 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,849.50 94.97 USD |
+0.83
|
₹20.14B 243.68M USD | ₹749.00 9.06 USD | ₹7,711.00 93.29 USD | ₹7,899.00 95.56 USD | ₹20.14B 243.68M USD | 65.05 | ₹120.66 1.46 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,346 9.09 USD |
-0.07
|
¥35B 237.51M USD | ¥74K 498.17 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥35B 237.51M USD | 293.88 | ¥5 0.03 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 3.70T 236.62M USD | IDR 1.69M 3.88K USD | IDR 456.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.70T 236.62M USD | 23.59 | IDR 19.33 0.001 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
0
|
¥31B 211.53M USD | ¥1K 8.78 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥31B 211.53M USD | 12.73 | ¥261 1.76 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Watt's S.A. WATTS.SN | CLP 655 0.66 USD |
-0.16
|
CLP 206B 209.34M USD | CLP 168K 170.25 USD | CLP 655 0.66 USD | CLP 656 0.67 USD | CLP 206B 209.34M USD | 9.65 | CLP 68 0.07 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,100 40.84 USD |
-1.81
|
₩270B 204.18M USD | ₩9K 6.75 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.50K 7.72K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
0
|
THB 6.87B 193.26M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.21 USD |
+2.08
|
THB 6.69B 188.27M USD | THB 526.10K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
-0.21
|
¥27B 183.4M USD | ¥16K 109.35 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥27B 183.4M USD | 11.46 | ¥165 1.11 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,100 110.28 USD |
-1.08
|
₩241B 181.95M USD | ₩1K 1.04 USD | ₩146,100 110.28 USD | ₩148,500 112.09 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.41 USD |
+0.7
|
THB 6.30B 177.14M USD | THB 153.20K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 6.30B 177.14M USD | THB 153.10K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.66 2.9 USD |
-0.15
|
MYR 830.51M 176.59M USD | MYR 3.00K 637.89 USD | MYR 13.66 2.9 USD | MYR 13.66 2.9 USD | MYR 830.51M 176.59M USD | 14.84 | MYR 0.92 0.2 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.05B 170.34M USD | THB 1.21M 34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.05B 170.34M USD | 13.81 | THB 0.22 0.006 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 730.00 0.05 USD |
+0.67
|
IDR 2.64T 168.95M USD | IDR 4.40M 243.36 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.64T 168.95M USD | 142.85 | IDR 5.25 0.0003 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,060 7.16 USD |
-2.57
|
¥25B 166.65M USD | ¥137K 926.14 USD | ¥1,060 7.16 USD | ¥1,092 7.37 USD | ¥25B 166.65M USD | 21.97 | ¥48 0.33 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,078 7.28 USD |
+0.37
|
¥25B 166.13M USD | ¥17K 113.4 USD | ¥1,073 7.24 USD | ¥1,080 7.29 USD | ¥25B 166.13M USD | 15.47 | ¥70 0.47 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,511 16.95 USD |
-0.32
|
¥24B 165.08M USD | ¥4K 30.38 USD | ¥2,511 16.95 USD | ¥2,520 17.01 USD | ¥24B 165.08M USD | 17.69 | ¥142 0.96 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.50K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Natori Co., Ltd. 2922.T | ¥1,904 12.85 USD |
-0.37
|
¥24B 161.72M USD | ¥13K 90.45 USD | ¥1,904 12.85 USD | ¥1,912 12.91 USD | ¥24B 161.72M USD | 28.16 | ¥68 0.46 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,858 12.54 USD |
+0.05
|
¥24B 160.04M USD | ¥16K 107.33 USD | ¥1,852 12.5 USD | ¥1,865 12.59 USD | ¥24B 160.04M USD | 9.64 | ¥193 1.3 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,532 15.61 USD |
+0.52
|
¥24B 159.28M USD | ¥132K 894.41 USD | ¥2,269 15.32 USD | ¥2,313 15.61 USD | ¥24B 159.28M USD | 2.57 | ¥899 6.07 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,196 8.07 USD |
-0.08
|
¥23B 157.29M USD | ¥37K 250.44 USD | ¥1,196 8.07 USD | ¥1,201 8.11 USD | ¥23B 157.29M USD | 68.97 | ¥17 0.12 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.56 4.98 USD |
0
|
€143.27M 156.62M USD | €4.63K 5.06K USD | €4.40 4.81 USD | €4.56 4.98 USD | €143.27M 156.62M USD | 5.30 | €0.86 0.94 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 846.80K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.75 12.84 USD |
+1.29
|
€140.33M 153.4M USD | €1.62K 1.78K USD | €11.60 12.68 USD | €11.80 12.9 USD | €140.33M 153.4M USD | 7.53 | €1.56 1.71 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 20.00 1.95 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.48 4.83 USD |
+0.9
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,751 18.12 USD |
+1.33
|
¥22B 151.44M USD | ¥6K 37.13 USD | ¥2,684 18.12 USD | ¥2,697 18.21 USD | ¥22B 151.44M USD | 15.17 | ¥177 1.19 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,261 8.51 USD |
+0.24
|
¥22B 151.33M USD | ¥43K 290.26 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥22B 151.33M USD | 10.58 | ¥119 0.8 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.20 2.4 USD |
-2.22
|
€137.73M 150.56M USD | €410.00 448.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €137.73M 150.56M USD | 13.75 | €0.16 0.17 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.60 12.41 USD |
+0.44
|
€136.82M 149.56M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €136.82M 149.56M USD | 7.27 | €1.56 1.71 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,681 18.1 USD |
-0.78
|
¥22B 148.04M USD | ¥42K 281.49 USD | ¥2,681 18.1 USD | ¥2,740 18.5 USD | ¥22B 148.04M USD | 4.76 | ¥563 3.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,515 16.67 USD |
+0.2
|
¥21B 140.08M USD | ¥5K 86.4 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥21B 140.08M USD | 7.07 | ¥349 2.36 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,800 36.16 USD |
+0.42
|
₩185B 140.01M USD | ₩17 41.97 USD | ₩47,900 36.16 USD | ₩47,950 36.19 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹172.40 5.18 USD |
+6.75
|
₹11.28B 136.45M USD | ₹113.77K 1.38K USD | ₹423.60 5.12 USD | ₹443.30 5.36 USD | ₹11.28B 136.45M USD | 20.52 | ₹20.86 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹427.85 5.18 USD |
-0.04
|
₹11.27B 136.29M USD | ₹15.68K 189.69 USD | ₹423.80 5.13 USD | ₹443.10 5.36 USD | ₹11.27B 136.29M USD | 20.53 | ₹20.84 0.25 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,700 5.06 USD |
-1.33
|
₩178B 134.11M USD | ₩26K 19.43 USD | ₩6,700 5.06 USD | ₩6,840 5.16 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,040 27.27 USD |
-1.22
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥20B 133.69M USD | 13.56 | ¥298 2.01 USD | ||
| HKFoods Oyj HK4.F | €1.31 1.43 USD |
-1.87
|
€121.93M 133.29M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €121.93M 133.29M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.32 0.17 USD |
-0.75
|
HK$995.01M 127.22M USD | HK$1.00K 127.86 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$995.01M 127.22M USD | 66.00 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,669 11.27 USD |
-0.54
|
¥19B 125.91M USD | ¥2K 16.2 USD | ¥1,652 11.15 USD | ¥1,676 11.31 USD | ¥19B 125.91M USD | 17.48 | ¥95 0.64 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.68 3.06 USD |
-1.41
|
€114.72M 125.4M USD | €30.00 32.79 USD | €2.80 3.06 USD | €2.84 3.1 USD | €114.72M 125.4M USD | 4.91 | €0.57 0.62 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.35
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 890.00 0.06 USD |
+4.09
|
IDR 1.93T 123.15M USD | IDR 3.97M 253.8 USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.93T 123.15M USD | 7.26 | IDR 119.02 0.007 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €322.00 351.99 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.50 0.83 USD |
+0.24
|
SEK 1.23B 120.54M USD | SEK 86.77K 8.47K USD | SEK 8.30 0.81 USD | SEK 8.58 0.84 USD | SEK 1.23B 120.54M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||