결과 페이지 8 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starzen Company Limited
8043.T
JP
|
¥1,170 7.9 USD |
-0.34
|
¥67B 451.33M USD | ¥75K 508.3 USD | ¥1,165 7.86 USD | ¥1,181 7.97 USD | ¥67B 451.33M USD | 8.02 | ¥146 0.98 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩20K 15.25 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.43 2.81 USD |
0
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$2.78 — |
0
|
$444.36M — | $400.00 — | $3.05 — | $3.05 — | $444.36M — | 92.66 | $0.03 — | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.26 0.3 USD |
+12.93
|
€380.43M 439.15M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.26 0.3 USD | €380.43M 439.15M USD | 6.54 | €0.04 0.05 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.70K 104.11 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.71K 104.47 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩3K 2.56 USD | ₩14,260 10.76 USD | ₩14,610 11.03 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.29 0.73 USD |
+0.82
|
MX$6.33B 375.02M USD | MX$229.00 13.56 USD | MX$12.00 0.71 USD | MX$12.40 0.73 USD | MX$6.33B 375.02M USD | 0 | -MX$19.05 -1.1 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
+4.27
|
IDR 5.78T 369.08M USD | IDR 30.50K 1.95 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.03 0.003 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€20.80 24.01 USD |
+2
|
€317.86M 366.92M USD | €114.00 131.59 USD | €20.40 23.55 USD | €20.80 24.01 USD | €317.86M 366.92M USD | 25.06 | €0.83 0.96 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.50 0.71 USD |
-4.63
|
R$1.80B 365.58M USD | R$5.66K 1.15K USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.80B 365.58M USD | 0 | -R$5.65 -1.1 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,241 15.13 USD |
+0.63
|
¥54B 364.23M USD | ¥60K 405.69 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥54B 364.23M USD | 5.60 | ¥400 2.7 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹273.60 3.31 USD |
-2.36
|
₹30.06B 363.66M USD | ₹156.33K 1.89K USD | ₹267.30 3.23 USD | ₹280.50 3.39 USD | ₹30.06B 363.66M USD | 33.44 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹273.25 3.31 USD |
-2.22
|
₹30.02B 363.19M USD | ₹14.06K 170.08 USD | ₹268.10 3.24 USD | ₹280.70 3.4 USD | ₹30.02B 363.19M USD | 33.36 | ₹8.19 0.1 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩7K 5.08 USD | ₩12,630 9.53 USD | ₩12,880 9.72 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.20 2.54 USD |
-2.65
|
€312.64M 360.89M USD | €772.00 891.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €312.64M 360.89M USD | 16.92 | €0.13 0.15 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
-2.2
|
€308.69M 356.33M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.69M 356.33M USD | 0 | -€0.95 -1.09 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.35 3.82 USD |
-0.54
|
₹29.26B 354.04M USD | ₹7.57K 91.54 USD | ₹311.40 3.77 USD | ₹322.35 3.9 USD | ₹29.26B 354.04M USD | 17.86 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹314.95 3.81 USD |
-0.77
|
₹29.23B 353.59M USD | ₹131.35K 1.59K USD | ₹311.60 3.77 USD | ₹319.80 3.87 USD | ₹29.23B 353.59M USD | 19.41 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.20 2.79 USD |
-3.28
|
₹29.12B 352.33M USD | ₹60.20K 728.31 USD | ₹228.40 2.76 USD | ₹235.45 2.85 USD | ₹29.12B 352.33M USD | 21.77 | ₹10.57 0.13 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.63 0.73 USD |
-0.94
|
€303.57M 350.42M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €303.57M 350.42M USD | 63.30 | €0.01 0.01 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
+1.25
|
PLN 1.38B 350.42M USD | PLN 189.00 48.04 USD | PLN 119.50 30.37 USD | PLN 122.00 31.01 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,809 12.21 USD |
+1.74
|
¥52B 350.42M USD | ¥72K 482.65 USD | ¥1,768 11.93 USD | ¥1,815 12.25 USD | ¥52B 350.42M USD | 9.49 | ¥191 1.29 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+0.62
|
€300.95M 347.39M USD | €567.00 654.51 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.90 | €0.43 0.5 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,280 28.89 USD |
0
|
¥51B 343.15M USD | ¥34K 232.88 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
+0.21
|
¥50B 337.01M USD | ¥700 4.73 USD | ¥4,660 31.46 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+0.56
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩20K 15.42 USD | ₩41,800 31.55 USD | ₩44,150 33.33 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.90 13.74 USD |
0
|
€286.52M 330.74M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €286.52M 330.74M USD | 5.50 | €2.16 2.49 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.48 4.01 USD |
+1.52
|
€282.14M 325.68M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.48 4.01 USD | €282.14M 325.68M USD | 0 | -€0.83 -0.9 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
-0.17
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.11 | ₹4.06 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.30 13.57 USD |
-0.44
|
₹26.81B 324.37M USD | ₹32.84K 397.26 USD | ₹1,105.00 13.37 USD | ₹1,132.80 13.7 USD | ₹26.81B 324.37M USD | 276.86 | ₹4.05 0.05 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$10.16B 322.9M USD | NT$34.52K 1.1K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$10.16B 322.9M USD | 23.61 | NT$1.81 0.06 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$10.04B 319.06M USD | NT$28.31K 899.49 USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩4K 2.83 USD | ₩86,600 65.37 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
-4.4
|
€270.01M 311.68M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €270.01M 311.68M USD | 15.19 | €0.01 0.01 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,200 8.1 USD |
+1.69
|
¥46B 309.99M USD | ¥70K 475.89 USD | ¥1,170 7.9 USD | ¥1,200 8.1 USD | ¥46B 309.99M USD | 7.19 | ¥167 1.13 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,578 17.4 USD |
-0.31
|
¥45B 301.33M USD | ¥62K 416.49 USD | ¥2,549 17.21 USD | ¥2,581 17.42 USD | ¥45B 301.33M USD | 8.39 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,600 10.8 USD |
-0.12
|
¥44B 298.23M USD | ¥11K 74.25 USD | ¥1,559 10.52 USD | ¥1,625 10.97 USD | ¥44B 298.23M USD | 16.21 | ¥99 0.67 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+1.41
|
€253.92M 293.11M USD | €2.00 2.31 USD | €7.93 9.15 USD | €8.02 9.26 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
Bonduelle SCA
BDU.F
DE
|
€7.88 9.1 USD |
+0.51
|
€252.20M 291.13M USD | €40.00 46.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,513 10.21 USD |
+0.46
|
¥43B 290.8M USD | ¥63K 425.94 USD | ¥1,500 10.13 USD | ¥1,515 10.23 USD | ¥43B 290.8M USD | 30.16 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,079 7.28 USD |
+0.37
|
¥43B 290.49M USD | ¥32K 216.68 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥43B 290.49M USD | 14.54 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,973 13.32 USD |
+0.66
|
¥42B 285.32M USD | ¥78K 529.22 USD | ¥1,961 13.24 USD | ¥1,977 13.35 USD | ¥42B 285.32M USD | 72.93 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩42K 31.79 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩17K 12.97 USD | ₩41,200 31.1 USD | ₩44,600 33.67 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩184 0.14 USD | ₩9,440 7.13 USD | ₩9,680 7.31 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,350 49.61 USD |
0
|
¥37B 250.24M USD | ¥2K 10.13 USD | ¥7,240 48.87 USD | ¥7,350 49.61 USD | ¥37B 250.24M USD | 11.83 | ¥621 4.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,010.00 96.91 USD |
-1.71
|
₹20.55B 248.67M USD | ₹5.55K 67.13 USD | ₹7,990.00 96.67 USD | ₹8,539.00 103.31 USD | ₹20.55B 248.67M USD | 58.15 | ₹137.73 1.67 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩6K 4.47 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 25.31 USD |
-0.66
|
¥36B 239.63M USD | ¥2K 14.18 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥36B 239.63M USD | 19.82 | ¥189 1.28 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩111K 83.81 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩4K 3.19 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.10 0.12 USD |
+5.7
|
€201.55M 232.65M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €201.55M 232.65M USD | 10.19 | €0.01 0.01 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩75K 56.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩8M 5.97K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$7.07B 224.64M USD | NT$32.36K 1.03K USD | NT$72.30 2.3 USD | NT$72.60 2.31 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,266 8.55 USD |
+1.28
|
¥33B 223.39M USD | ¥108K 725.66 USD | ¥1,242 8.38 USD | ¥1,294 8.73 USD | ¥33B 223.39M USD | 337.60 | ¥4 0.03 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.48T 222.53M USD | IDR 798.70K 51.04 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.05 0.009 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥33B 219.48M USD | ¥2K 10.13 USD | ¥3,450 23.29 USD | ¥3,485 23.52 USD | ¥33B 219.48M USD | 12.32 | ¥280 1.89 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥32K 218.03 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
-3.97
|
IDR 3.40T 217.24M USD | IDR 946.90K 60.51 USD | IDR 590.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.40T 217.24M USD | 18.94 | IDR 31.94 0.002 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,600 31.05 USD |
+3.02
|
¥32B 216.34M USD | ¥12K 81 USD | ¥4,405 29.73 USD | ¥4,600 31.05 USD | ¥32B 216.34M USD | 17.49 | ¥263 1.78 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩1K 0.91 USD | ₩7,100 5.36 USD | ₩7,670 5.79 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.26 1.45 USD |
0
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.23K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩190K 143.75 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 7.96 | MX$1.28 0.08 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 2.27M 144.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩1M 792.06 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩2K 1.65 USD | ₩32,250 24.34 USD | ₩33,750 25.48 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩84K 63.67 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.80K 275.75 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.81K 275.89 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 13.37 USD |
-0.2
|
¥29B 192.53M USD | ¥20K 132.98 USD | ¥1,968 13.28 USD | ¥1,998 13.49 USD | ¥29B 192.53M USD | 9.95 | ¥199 1.34 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩3K 2.05 USD | ₩32,650 24.65 USD | ₩33,600 25.36 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€13.10 15.12 USD |
+0.38
|
€156.45M 180.6M USD | €1.01K 1.17K USD | €13.05 15.06 USD | €13.10 15.12 USD | €156.45M 180.6M USD | 12.97 | €1.01 1.17 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.10K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.65 14.6 USD |
+0.4
|
€151.08M 174.4M USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €151.08M 174.4M USD | 12.52 | €1.01 1.17 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 207.30K 5.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||