결과 페이지 8 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
-2.89
|
$741.83B 559.96M USD | $85.67K 64.67 USD | $82,800 62.5 USD | $86,800 65.52 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
-0.46
|
$19.3B 543.09M USD | $426.2K 11.99K USD | $21.7 0.61 USD | $22 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
+0.79
|
$485.73M 530.97M USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $485.73M 530.97M USD | 16.07 | $1.58 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,627 17.73 USD |
0
|
$78.44B 529.5M USD | $64.9K 438.09 USD | $2,604 17.58 USD | $2,638 17.81 USD | $78.44B 529.5M USD | 8.47 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,665 24.74 USD |
-0.41
|
$77.27B 521.6M USD | $42.3K 285.54 USD | $3,655 24.67 USD | $3,680 24.84 USD | $77.27B 521.6M USD | 14.26 | $256.86 1.73 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $464 5.61 USD |
+2.32
|
$43.06B 520.92M USD | $93.04K 1.13K USD | $435.2 5.27 USD | $467.75 5.66 USD | $43.06B 520.92M USD | 22.89 | $20.27 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $463.55 5.61 USD |
+2.24
|
$43.03B 520.53M USD | $582.71K 7.05K USD | $441.6 5.34 USD | $469.9 5.69 USD | $43.03B 520.53M USD | 22.82 | $20.31 0.25 USD | |
| S&B Foods Inc. 2805.T | $3,115 21.03 USD |
-0.16
|
$75.28B 508.19M USD | $18.9K 127.58 USD | $3,090 20.86 USD | $3,160 21.33 USD | $75.28B 508.19M USD | 9.95 | $312.94 2.11 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281 3.4 USD |
+0.55
|
$41.54B 502.58M USD | $8.5K 102.88 USD | $253.5 3.07 USD | $282 3.41 USD | $41.54B 502.58M USD | 16.89 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $280.98 3.4 USD |
+0.35
|
$41.46B 501.56M USD | $170.96K 2.07K USD | $266.57 3.23 USD | $282.48 3.42 USD | $41.46B 501.56M USD | 16.89 | $16.63 0.2 USD | |
| Aker BioMarine ASA AKBM.OL | $59.2 5.68 USD |
-0.84
|
$5.19B 498.06M USD | $9.94K 953.33 USD | $58.9 5.65 USD | $60.6 5.81 USD | $5.19B 498.06M USD | 0 | -$1.62 -0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+18.64
|
$450.77M 492.75M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $450.77M 492.75M USD | 10.50 | $0.02 0.02 USD | |
| Burcon NutraScience Corporation BU.TO | $2.54 1.88 USD |
+4.96
|
$644.55M 478.3M USD | $7.76K 5.76K USD | $2.41 1.79 USD | $2.56 1.9 USD | $644.55M 478.3M USD | 0 | -$3.47 -2.5 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.NS | $5,336 64.56 USD |
-1.02
|
$38.35B 464.02M USD | $8.88K 107.45 USD | $5,260 63.64 USD | $5,433 65.73 USD | $38.35B 464.02M USD | 25.51 | $209.17 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,333.55 64.53 USD |
-0.98
|
$38.34B 463.81M USD | $330 3.99 USD | $5,200 62.91 USD | $5,407.35 65.42 USD | $38.34B 463.81M USD | 25.52 | $208.99 2.53 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $750 0.05 USD |
-1.96
|
$7.1T 453.78M USD | $106.5K 6.81 USD | $730 0.05 USD | $765 0.05 USD | $7.1T 453.78M USD | 20.81 | $36.03 0.002 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.21 0.41 USD |
+0.94
|
$3.48B 444.66M USD | $14K 1.79K USD | $3.18 0.41 USD | $3.23 0.41 USD | $3.48B 444.66M USD | 22.92 | $0.14 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $1,932 13.04 USD |
-0.51
|
$63.9B 431.33M USD | $94K 634.53 USD | $1,920 12.96 USD | $1,942 13.11 USD | $63.9B 431.33M USD | 9.21 | $209.74 1.42 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$392.09M 428.61M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $392.09M 428.61M USD | 20.41 | $0.12 0.13 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+0.47
|
$6.67T 425.94M USD | $2.35M 150.23 USD | $424 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Starzen Company Limited 8043.T | $1,068 7.21 USD |
-1.39
|
$61.09B 412.4M USD | $123.5K 833.66 USD | $1,065 7.19 USD | $1,078 7.28 USD | $61.09B 412.4M USD | 9.46 | $112.85 0.76 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$373.84M 408.66M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $373.84M 408.66M USD | 38.14 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $13.81 — |
0
|
$401.51M — | $1.3K — | $12.7 — | $12.74 — | $401.51M — | 7.23 | $1.91 — | |
| ForFarmers N.V. 5FF.F | $4.05 4.43 USD |
-1.46
|
$360.97M 394.59M USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $360.97M 394.59M USD | 20.25 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$356.6M 389.81M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $356.6M 389.81M USD | 18.61 | $0.13 0.14 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
-2.2
|
$510.28B 385.17M USD | $9.7K 7.32 USD | $43,450 32.8 USD | $45,750 34.53 USD | $510.28B 385.17M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-2.27
|
$509.94B 384.92M USD | $25.5K 19.25 USD | $68,400 51.63 USD | $71,100 53.67 USD | $509.94B 384.92M USD | 0 | $0 0 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$382.41M — | $125 — | $2.65 — | $2.65 — | $382.41M — | 7.16 | $0.37 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.6K 157.57 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.62K 158.16 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$345.64M 377.83M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $345.64M 377.83M USD | 6.92 | $1.66 1.81 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.16
|
$11.86B 376.75M USD | $2.01K 63.71 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$343.6M 375.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $343.6M 375.61M USD | 1.25 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$343.12M 375.07M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $343.12M 375.07M USD | 8.93 | $0.32 0.35 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.81 3.36 USD |
-2.01
|
$30.53B 369.36M USD | $134.07K 1.62K USD | $273.95 3.31 USD | $284.41 3.44 USD | $30.53B 369.36M USD | 44.16 | $6.29 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $277.55 3.36 USD |
-2.13
|
$30.49B 368.91M USD | $21.61K 261.46 USD | $274.95 3.33 USD | $284.3 3.44 USD | $30.49B 368.91M USD | 44.05 | $6.3 0.08 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,545 30.68 USD |
-0.76
|
$53.98B 364.4M USD | $38.4K 259.21 USD | $4,510 30.44 USD | $4,595 31.02 USD | $53.98B 364.4M USD | 8.00 | $567.46 3.83 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$329.01M 359.65M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $329.01M 359.65M USD | 36.55 | $0.58 0.63 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$327.72M 358.24M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.72M 358.24M USD | 7.89 | $3.42 3.74 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$313.05M 342.21M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $313.05M 342.21M USD | 0 | -$2.31 -2.5 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,800 42.12 USD |
-1.06
|
$452.27B 341.39M USD | $35K 26.42 USD | $55,000 41.52 USD | $57,000 43.03 USD | $452.27B 341.39M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 6.79 | $1.42 0.04 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.64
|
$49.87B 336.65M USD | $2K 13.5 USD | $4,675 31.56 USD | $4,705 31.76 USD | $49.87B 336.65M USD | 21.55 | $216.9 1.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,793 130.58 USD |
-1.42
|
$27.69B 335.06M USD | $6.21K 75.13 USD | $10,605 128.3 USD | $10,984 132.89 USD | $27.69B 335.06M USD | 108.33 | $99.63 1.21 USD | |
| Tarczynski S.A. TAR.WA | $115 29.23 USD |
+2.68
|
$1.3B 331.67M USD | $291 73.96 USD | $111.5 28.34 USD | $115.5 29.36 USD | $1.3B 331.67M USD | 6.70 | $17.16 4.36 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
-7.02
|
$2.49B 318.13M USD | $144K 18.41K USD | $10.48 1.34 USD | $10.9 1.39 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$289.94M 316.94M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $289.94M 316.94M USD | 5.15 | $0.04 0.04 USD | |
| Cuisine CUSI | $18 — |
+2.86
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,090.7 13.2 USD |
+0.03
|
$26.04B 315.03M USD | $1.32K 15.96 USD | $1,071 12.96 USD | $1,095.65 13.26 USD | $26.04B 315.03M USD | 0 | -$14.39 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,090.3 13.19 USD |
<0.01
|
$26.03B 314.91M USD | $26.31K 318.36 USD | $1,069.6 12.94 USD | $1,095.2 13.25 USD | $26.03B 314.91M USD | 0 | -$14.39 -0.1 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.45 2.59 USD |
+1.51
|
$25.56B 309.28M USD | $78.88K 954.33 USD | $205.9 2.49 USD | $215.75 2.61 USD | $25.56B 309.28M USD | 22.54 | $9.51 0.12 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,534 10.35 USD |
-0.78
|
$45.29B 305.7M USD | $55.8K 376.67 USD | $1,526 10.3 USD | $1,543 10.42 USD | $45.29B 305.7M USD | 12.95 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,577 10.65 USD |
+0.06
|
$44.89B 303.05M USD | $62.2K 419.87 USD | $1,568 10.58 USD | $1,577 10.65 USD | $44.89B 303.05M USD | 47.20 | $33.41 0.23 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $830 0.05 USD |
-1.19
|
$4.7T 300.44M USD | $6.13M 391.55 USD | $825 0.05 USD | $835 0.05 USD | $4.7T 300.44M USD | 15.17 | $54.68 0.003 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.13 -2.5 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
-0.92
|
$389.28B 293.85M USD | $326.16K 246.2 USD | $10,480 7.91 USD | $10,890 8.22 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.34 9.12 USD |
-1.42
|
$268.2M 293.18M USD | $50 54.66 USD | $8.34 9.12 USD | $8.34 9.12 USD | $268.2M 293.18M USD | 0 | -$3.41 -3.7 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,710 11.86 USD |
-1.38
|
$387.48B 292.48M USD | $23.64K 17.85 USD | $15,250 11.51 USD | $16,000 12.08 USD | $387.48B 292.48M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,083 7.31 USD |
-0.55
|
$43.18B 291.5M USD | $44.8K 302.41 USD | $1,078 7.28 USD | $1,086 7.33 USD | $43.18B 291.5M USD | 28.01 | $38.66 0.26 USD | |
| Ve Wong Corporation 1203.TW | $38.55 1.22 USD |
-2.16
|
$9.16B 291.17M USD | $32.54K 1.03K USD | $38.35 1.22 USD | $38.8 1.23 USD | $9.16B 291.17M USD | 16.76 | $2.3 0.07 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,761 11.89 USD |
-0.96
|
$43.11B 291M USD | $37.1K 250.44 USD | $1,751 11.82 USD | $1,764 11.91 USD | $43.11B 291M USD | 7.92 | $222.07 1.5 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $82,200 62.05 USD |
-2.14
|
$381.23B 287.76M USD | $26.92K 20.32 USD | $80,600 60.84 USD | $84,000 63.41 USD | $381.23B 287.76M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.3
|
$42.14B 284.46M USD | $98.7K 666.25 USD | $1,967 13.28 USD | $1,974 13.33 USD | $42.14B 284.46M USD | 123.07 | $15.99 0.11 USD | |
| Bonduelle SCA 0N75.IL | $8.11 8.86 USD |
-4.82
|
$259.53M 283.7M USD | $104 113.69 USD | $8.19 8.95 USD | $8.38 9.16 USD | $259.53M 283.7M USD | 30.01 | $0.27 0.3 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
-2.15
|
$1.39B 282.09M USD | $1.14K 231.46 USD | $0.91 0.18 USD | $0.9399 0.19 USD | $1.39B 282.09M USD | 0 | -$0.63 -0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
-1.89
|
$257.27M 281.23M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $257.27M 281.23M USD | 7.76 | $1.34 1.46 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
-2.67
|
$4.4T 281.07M USD | $3.11M 198.63 USD | $730 0.05 USD | $750 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.18 0.007 USD | |
| Sajodaerim Corporation 003960.KS | $41,500 31.33 USD |
-3.94
|
$361.48B 272.86M USD | $50.59K 38.18 USD | $40,800 30.8 USD | $43,400 32.76 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-3.8
|
$249.06M 272.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $249.06M 272.25M USD | 7.59 | $0.02 0.02 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+0.63
|
$8.52B 270.79M USD | $38.39K 1.22K USD | $95.5 3.03 USD | $96 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,238 15.11 USD |
-0.49
|
$39.09B 263.89M USD | $37.2K 251.11 USD | $2,226 15.03 USD | $2,257 15.24 USD | $39.09B 263.89M USD | 14.59 | $153.38 1.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
-0.83
|
$9.37B 263.68M USD | $839.2K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.37B 263.68M USD | 15.46 | $1.94 0.05 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,466 9.9 USD |
+1.1
|
$38.31B 258.59M USD | $87.7K 592 USD | $1,450 9.79 USD | $1,482 10 USD | $38.31B 258.59M USD | 50.05 | $29.29 0.2 USD | |
| GRM Overseas Limited GRMOVER.BO | $343.15 4.15 USD |
+1.61
|
$21.05B 254.71M USD | $74.53K 901.68 USD | $328.85 3.98 USD | $347 4.2 USD | $21.05B 254.71M USD | 38.64 | $8.88 0.11 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.67
|
$37.52B 253.3M USD | $500 3.38 USD | $7,440 50.22 USD | $7,580 51.17 USD | $37.52B 253.3M USD | 17.09 | $435.17 2.94 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.8K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| Feed One Co.,Ltd. 2060.T | $958 6.47 USD |
-1.54
|
$36.62B 247.19M USD | $96.9K 654.1 USD | $955 6.45 USD | $975 6.58 USD | $36.62B 247.19M USD | 6.80 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,660 24.71 USD |
-0.14
|
$36.45B 246.03M USD | $33.3K 224.78 USD | $3,640 24.57 USD | $3,695 24.94 USD | $36.45B 246.03M USD | 11.63 | $314.46 2.12 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-5.25
|
$221.76M 242.41M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $221.76M 242.41M USD | 3.07 | $0.01 0.01 USD | |
| Beyond Meat, Inc. BYND.VI | $2.84 3.11 USD |
+0.71
|
$218.83M 239.21M USD | $0 0 USD | $2.79 3.05 USD | $2.84 3.11 USD | $218.83M 239.21M USD | 0 | -$1.99 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.85 3.11 USD |
-3.4
|
$217.56M 237.82M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $217.56M 237.82M USD | 0 | -$1.98 -2.1 USD | |
| Sajo Industries Company Limited 007160.KS | $63,000 47.55 USD |
-2.78
|
$314.56B 237.44M USD | $56.51K 42.66 USD | $60,500 45.67 USD | $64,800 48.91 USD | $314.56B 237.44M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.81 3.07 USD |
-1.2
|
$214.81M 234.81M USD | $1.15K 1.26K USD | $2.76 3.02 USD | $2.84 3.11 USD | $214.81M 234.81M USD | 0 | -$1.98 -2.1 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $719.09 0.73 USD | $719.09 0.73 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Yamami Company 2820.T | $4,860 32.81 USD |
+6.7
|
$33.86B 228.57M USD | $36.9K 249.09 USD | $4,600 31.05 USD | $4,860 32.81 USD | $33.86B 228.57M USD | 29.63 | $163.98 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.68
|
$33.45B 225.82M USD | $3.2K 21.6 USD | $3,600 24.3 USD | $3,660 24.71 USD | $33.45B 225.82M USD | 15.18 | $239.36 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,285 22.17 USD |
+0.31
|
$31.79B 214.57M USD | $2.6K 17.55 USD | $3,275 22.11 USD | $3,285 22.17 USD | $31.79B 214.57M USD | 16.31 | $201.41 1.36 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.34M USD | $7.34M 206.46K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.34M USD | 16.90 | $0.22 0.006 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
-0.85
|
$3.26T 208.48M USD | $218.2K 13.94 USD | $575 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.06 | $28.9 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||