결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
- 모든 산업
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (615)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (230)
- 담배 (106)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Newberry Specialty Bakers NBRY | $0.03— | +0.93 | $398.82K — | $180.52K— | $0.03 — | $0.09 — | $398.82K — | 0 | $0.00 — |  | |
| Ayujoy Herbals AJOY | $0.01— | 0 | $345.55K — | $1.43M— | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | | |
| North America Frac Sand NAFS | $0.00— | 0 | $216.48K — | $4.43M— | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | | |
| Blue Star Foods BSFC | $0.01— | 0 | $140.49K — | $439.79K— | $0.01 — | $0.01 — | $140.49K — | 0 | -$0.45 — | | |
| Baristas Coffee Company BCCI | $0.00— | 0 | $19.21K — | $63.60K— | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | | |
| RiceBran RIBT | $0.00— | 0 | $1.00K — | $59.00— | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | | |
| Nestlé S.A. NESM.F | €87.0095.1 USD | -0.46 | €225.57B 246.57B USD | €275.00300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €225.57B 246.57B USD | 20.09 | €4.33 4.73 USD | ||
| Danone S.A. BNN.MX | MX$1,640.9397.16 USD | 0 | MX$1.08T 64.23B USD | MX$0.000 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 64.23B USD | 27.02 | MX$60.71 3.59 USD | ||
| Danone S.A. GPDNF | $91.97— | -1.16 | $59.42B — | $100.00— | $90.23 — | $90.23 — | $59.42B — | 27.78 | $3.31 — | | |
| Danone S.A. BSN.DE | €78.5485.85 USD | -1.36 | €51.26B 56.04B USD | €2.39K2.61K USD | €78.46 85.77 USD | €79.90 87.34 USD | €51.26B 56.04B USD | 27.55 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €78.5085.81 USD | -1.51 | €51.26B 56.04B USD | €1.28K1.4K USD | €78.50 85.81 USD | €80.00 87.45 USD | €51.26B 56.04B USD | 27.54 | €2.85 3.12 USD | ||
| Danone S.A. BN.VI | €78.8686.2 USD | -0.5 | €51.26B 56.04B USD | €0.000 USD | €78.78 86.12 USD | €79.82 87.25 USD | €51.26B 56.04B USD | 27.67 | €2.85 3.12 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.0021.22 USD | -1.37 | ARS 28.58T 33.78B USD | ARS 0.000 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.1526.77 USD | -1.49 | MX$536.80B 31.78B USD | MX$90.25K5.34K USD | MX$452.15 26.77 USD | MX$454.08 26.89 USD | MX$536.80B 31.78B USD | 0 | -MX$67.95 -4.02 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.836.65 USD | -0.82 | R$155.44B 31.5B USD | R$1.41K285.99 USD | R$32.59 6.61 USD | R$33.35 6.76 USD | R$155.44B 31.5B USD | 0 | -R$4.91 -0.9 USD | ||
| Kellanova K.MX | MX$1,445.0085.56 USD | 0 | MX$531.20B 31.45B USD | MX$0.000 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | ||
| Kellanova K1EL34.SA | R$220.5644.7 USD | 0 | R$153.48B 31.11B USD | R$0.000 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.76 | R$9.69 1.96 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.3515.36 USD | -0.43 | ₹2.46T 29.75B USD | ₹8.87K107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.46T 29.75B USD | 82.63 | ₹15.36 0.19 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.5023.5 USD | -0.19 | €25.49B 27.86B USD | €275.00300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.49B 27.86B USD | 0 | -€3.19 -3.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.2723.25 USD | -1.37 | €25.49B 27.86B USD | €0.000 USD | €21.27 23.25 USD | €21.60 23.61 USD | €25.49B 27.86B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KELL.VI | €71.7278.4 USD | +0.17 | €25.00B 27.33B USD | €0.000 USD | €71.56 78.22 USD | €71.72 78.4 USD | €25.00B 27.33B USD | 22.69 | €3.16 3.45 USD | ||
| Kellanova KEL.F | €71.1077.72 USD | -0.11 | €25.00B 27.33B USD | €8.008.75 USD | €71.10 77.72 USD | €71.16 77.79 USD | €25.00B 27.33B USD | 22.57 | €3.15 3.44 USD | ||
| General Mills, Inc. GIS.MX | MX$862.0051.04 USD | -0.92 | MX$459.80B 27.23B USD | MX$52.003.08 USD | MX$862.00 51.04 USD | MX$870.00 51.51 USD | MX$459.80B 27.23B USD | 8.89 | MX$96.89 5.74 USD | ||
| General Mills, Inc. G1MI34.SA | R$251.3950.95 USD | 0 | R$134.10B 27.18B USD | R$0.000 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 8.96 | R$28.03 5.68 USD | ||
| General Mills, Inc. GRM.DE | €40.5744.35 USD | -0.23 | €21.78B 23.81B USD | €705.00770.66 USD | €40.57 44.35 USD | €40.97 44.78 USD | €21.78B 23.81B USD | 8.91 | €4.55 4.97 USD | ||
| General Mills, Inc. GIS.VI | €40.5544.33 USD | -0.26 | €21.78B 23.81B USD | €40.0043.73 USD | €40.55 44.33 USD | €41.11 44.93 USD | €21.78B 23.81B USD | 8.87 | €4.57 5 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.8922.84 USD | +3.57 | €20.45B 22.36B USD | €10.0010.93 USD | €20.89 22.84 USD | €21.05 23.01 USD | €20.45B 22.36B USD | 99.47 | €0.21 0.23 USD | ||
| Associated British Foods ASBFF | $30.77— | 0 | $21.88B — | $109.00— | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | | |
| Associated British Foods plc AFO1.F | €25.4027.77 USD | 0 | €18.06B 19.74B USD | €400.00437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.06B 19.74B USD | 15.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €24.4026.67 USD | -2.4 | €17.89B 19.55B USD | €17.0018.58 USD | €24.40 26.67 USD | €24.80 27.11 USD | €17.89B 19.55B USD | 15.25 | €1.60 1.75 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.4071.49 USD | 0 | MX$323.85B 19.18B USD | MX$0.000 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | ||
| McCormick & Company, Incorporated MKC-V | $65.02— | -1.05 | $17.73B — | $971.00— | $65.01 — | $65.02 — | $17.73B — | 22.57 | $2.88 — | | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.2070.2 USD | -0.82 | ₹1.41T 17.05B USD | ₹8.81K106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.32 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.5070.21 USD | -0.82 | ₹1.41T 17.05B USD | ₹415.35K5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.34 1.17 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.5634.5 USD | -0.06 | €15.34B 16.77B USD | €0.000 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.65 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.4834.41 USD | -0.06 | €15.34B 16.77B USD | €50.0054.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.2861.52 USD | -1.19 | €15.30B 16.72B USD | €0.000 USD | €56.28 61.52 USD | €57.24 62.57 USD | €15.30B 16.72B USD | 22.69 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.0060.12 USD | 0 | €15.30B 16.72B USD | €100.00109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.30B 16.72B USD | 22.17 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.7862.07 USD | -0.63 | €15.30B 16.72B USD | €80.0087.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €15.30B 16.72B USD | 22.89 | €2.48 2.71 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,725.000.94 USD | +3.7 | IDR 248.92T 15.91B USD | IDR 42.11M2.69K USD | IDR 14,175.00 0.91 USD | IDR 15,700.00 1 USD | IDR 248.92T 15.91B USD | 263.13 | IDR 55.96 0.003 USD | ||
| Kerry KRYAF | $93.00— | 0 | $15.13B — | $1.00— | $97.94 — | $97.94 — | $15.13B — | 19.25 | $4.83 — | | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.35— | -2.05 | $14.37B — | $1.88K— | $13.35 — | $13.35 — | $14.37B — | 23.42 | $0.57 — | | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30— | -5.17 | $14.35B — | $3.10K— | $3.30 — | $3.33 — | $14.35B — | 23.57 | $0.14 — | | |
| Kerry Group plc KRZ.F | €80.8088.33 USD | +0.25 | €13.06B 14.28B USD | €120.00131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.06B 14.28B USD | 19.46 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €80.0087.45 USD | 0 | €13.06B 14.27B USD | €0.000 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.06B 14.27B USD | 19.27 | €4.15 4.54 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.8014.01 USD | +0.22 | ₹1.15T 13.86B USD | ₹41.60K503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.803.06 USD | -2.78 | €12.38B 13.53B USD | €214.00233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.38B 13.53B USD | 23.33 | €0.12 0.13 USD | ||
| WH Group Limited 0WH.F | €0.931.01 USD | +3.35 | €12.16B 13.3B USD | €3.00K3.28K USD | €0.93 1.01 USD | €0.93 1.02 USD | €12.16B 13.3B USD | 8.40 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.3020 USD | +1.1 | €12.16B 13.3B USD | €100.00109.31 USD | €18.30 20 USD | €18.30 20 USD | €12.16B 13.3B USD | 8.47 | €2.16 2.36 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$116.4523.6 USD | 0 | R$64.59B 13.09B USD | R$0.000 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.59B 13.09B USD | 16.06 | R$7.25 1.47 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50117.92 USD | 0 | MX$212.46B 12.58B USD | MX$0.000 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Hormel Foods Corporation HO7.F | €19.3021.1 USD | -1.63 | €10.75B 11.75B USD | €405.00442.72 USD | €19.30 21.1 USD | €19.61 21.44 USD | €10.75B 11.75B USD | 16.35 | €1.18 1.29 USD | ||
| Hormel Foods Corporation HRL.VI | €19.2621.05 USD | -0.82 | €10.75B 11.75B USD | €0.000 USD | €19.26 21.05 USD | €19.60 21.43 USD | €10.75B 11.75B USD | 16.32 | €1.18 1.29 USD | ||
| The J. M. Smucker Company JM2.F | €92.30100.9 USD | -2.64 | €10.15B 11.1B USD | €50.0054.66 USD | €92.30 100.9 USD | €95.94 104.88 USD | €10.15B 11.1B USD | 0 | -€11.80 -12.8 USD | ||
| Orkla ASA ORKLF | $10.39— | 0 | $10.36B — | $7.00— | $10.70 — | $10.70 — | $10.36B — | 16.23 | $0.64 — | | |
| Saputo Inc. SB7.F | €22.6224.73 USD | -1.61 | €9.37B 10.24B USD | €200.00218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.37B 10.24B USD | 0 | -€0.12 -0.1 USD | ||
| The Campbell's Company CPB.MX | MX$553.0032.74 USD | 0 | MX$170.31B 10.08B USD | MX$0.000 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.31B 10.08B USD | 15.01 | MX$36.83 2.18 USD | ||
| The Campbell's Company C1PB34.SA | R$164.3933.32 USD | -1.12 | R$49.22B 9.98B USD | R$7.001.42 USD | R$164.39 33.32 USD | R$164.39 33.32 USD | R$49.22B 9.98B USD | 15.43 | R$10.65 2.16 USD | ||
| Orkla ASA OKL0.F | €8.609.4 USD | +1.78 | €8.74B 9.55B USD | €1.00K1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.74B 9.55B USD | 15.63 | €0.55 0.6 USD | ||
| Orkla ASA OKL.F | €8.559.34 USD | -2.62 | €8.74B 9.55B USD | €230.00251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.74B 9.55B USD | 15.53 | €0.55 0.6 USD | ||
| The Campbell's Company CSC.F | €26.7329.22 USD | -1.22 | €8.02B 8.77B USD | €47.0051.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €8.02B 8.77B USD | 15.45 | €1.73 1.89 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.86— | +1.08 | $8.70B — | $1.00K— | $30.82 — | $30.92 — | $8.70B — | 15.05 | $2.05 — | | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30— | 0 | $8.65B — | $220.00— | $1.30 — | $1.34 — | $8.65B — | 12.99 | $0.10 — | | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.950.76 USD | +2.13 | NT$269.05B 8.55B USD | NT$46.66K1.48K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$269.05B 8.55B USD | 7.50 | NT$3.19 0.1 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.0034.98 USD | -1.23 | €7.72B 8.43B USD | €378.00413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.72B 8.43B USD | 7.20 | €4.44 4.85 USD | ||
| Want Want China WWNTF | $0.71— | 0 | $8.38B — | $400.00— | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | | |
| Kikkoman KIKOF | $8.27— | 0 | $8.21B — | $7.00— | $9.90 — | $9.90 — | $8.21B — | 20.66 | $0.40 — | | |
| Kikkoman Corporation KIKOY | $15.73— | 0 | $8.21B — | $202.00— | $15.73 — | $15.81 — | $8.21B — | 19.66 | $0.80 — | | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.291.41 USD | +2.38 | €7.47B 8.16B USD | €500.00546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.47B 8.16B USD | 14.33 | €0.09 0.1 USD | ||
| Kikkoman Corporation KIK.F | €7.808.53 USD | +3.31 | €7.25B 7.93B USD | €5.005.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| Want Want China Holdings Limited WWNTY | $31.79— | 0 | $7.87B — | $40.00— | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | | |
| Conagra Brands, Inc. CAO.F | €14.8716.25 USD | +0.38 | €7.19B 7.86B USD | €70.0076.52 USD | €14.71 16.08 USD | €14.87 16.25 USD | €7.19B 7.86B USD | 9.78 | €1.52 1.66 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,320,000996.38 USD | -3.51 | ₩10T 7.7B USD | ₩76K57.33 USD | ₩1,315,000 992.61 USD | ₩1,409,000 1063.56 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.5554.16 USD | -1.45 | €6.95B 7.6B USD | €6.006.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €6.95B 7.6B USD | 27.68 | €1.79 1.96 USD | ||
| China Mengniu Dairy Company CIADF | $1.88— | -3.59 | $7.58B — | $766.00— | $2.05 — | $2.15 — | $7.58B — | 0 | -$0.01 — | | |
| Want Want China Holdings Limited 4HQ.F | €0.540.58 USD | -1.83 | €6.79B 7.42B USD | €1.30K1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.79B 7.42B USD | 13.37 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.601.75 USD | -6.43 | €6.53B 7.13B USD | €3.50K3.83K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53B 7.13B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €24.4026.67 USD | -2.17 | €6.38B 6.97B USD | €200.00218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.38B 6.97B USD | 20.33 | €1.20 1.31 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,34569.83 USD | -0.29 | ¥1T 6.86B USD | ¥188K1.27K USD | ¥10,335 69.76 USD | ¥10,470 70.68 USD | ¥1T 6.86B USD | 16.42 | ¥630 4.25 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00— | 0 | $6.76B — | $200.00— | $43.36 — | $43.36 — | $6.76B — | 16.91 | $4.08 — | | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51— | 0 | $6.71B — | $257.00— | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | | |
| Lotus Bakeries NV LOTB.BR | €7,510.008209.44 USD | -0.53 | €6.13B 6.7B USD | €456.00498.47 USD | €7,480.00 8176.65 USD | €7,590.00 8296.9 USD | €6.13B 6.7B USD | 38.16 | €196.76 215.09 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$633.0537.48 USD | +0.16 | MX$110.99B 6.57B USD | MX$0.000 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$110.99B 6.57B USD | 51.55 | MX$12.28 0.73 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.61— | -0.49 | $6.56B — | $1.50K— | $67.29 — | $68.83 — | $6.56B — | 15.83 | $4.08 — | | |
| Ingredion Incorporated CNP.F | €91.78100.33 USD | -0.95 | €5.90B 6.45B USD | €30.0032.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €5.90B 6.45B USD | 10.63 | €8.63 9.43 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30— | +1.41 | $6.40B — | $143.00— | $17.08 — | $17.08 — | $6.40B — | 62.04 | $0.44 — | | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,425.000.54 USD | -0.59 | IDR 98.83T 6.32B USD | IDR 9.08M580.06 USD | IDR 8,425.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 98.83T 6.32B USD | 16.26 | IDR 518.14 0.03 USD | ||
| IOI Corporation Berhad IOIOF | $0.76— | 0 | $6.23B — | $24.00— | $0.76 — | $0.76 — | $6.23B — | 12.64 | $0.06 — | | |
| Meiji MEJHF | $20.25— | 0 | $5.95B — | $17.72K— | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.450.49 USD | +3.72 | €5.20B 5.69B USD | €2.00K2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.20B 5.69B USD | 14.86 | €0.03 0.03 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.5015.85 USD | -2.03 | €5.16B 5.64B USD | €1.00K1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.16B 5.64B USD | 10.98 | €1.32 1.44 USD | ||
| Meiji MEJHY | $10.28— | +5.82 | $5.57B — | $323.00— | $10.10 — | $10.10 — | $5.57B — | 19.02 | $0.54 — | | |
| Gruma, S.A.B. de C.V GPAGF | $15.90— | 0 | $5.55B — | $100.00— | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | | |
| Marfrig Global Foods S.A. MGP1.SG | €3.423.74 USD | +14 | €5.06B 5.53B USD | €0.000 USD | €3.08 3.37 USD | €3.42 3.74 USD | €5.06B 5.53B USD | 12.66 | €0.27 0.3 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.283.59 USD | +3.8 | €5.06B 5.53B USD | €6.00K6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €5.06B 5.53B USD | 12.14 | €0.27 0.3 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00— | +5.38 | $5.45B — | $500.00— | $19.00 — | $19.00 — | $5.45B — | 17.75 | $1.07 — | | |
| Post Holdings, Inc. 2PO.F | €90.5098.93 USD | 0 | €4.98B 5.45B USD | €20.0021.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.98B 5.45B USD | 17.88 | €5.06 5.53 USD | ||
| Emmi AG EMLZF | $1,007.96— | 0 | $5.39B — | $1.00— | $1,005.35 — | $1,005.35 — | $5.39B — | 20.07 | $50.20 — | | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.6019.24 USD | +3.53 | €4.77B 5.22B USD | €68.0074.33 USD | €17.40 19.02 USD | €17.60 19.24 USD | €4.77B 5.22B USD | 18.92 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.559.35 USD | +1.18 | €4.76B 5.2B USD | €0.000 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.76B 5.2B USD | 18.19 | €0.47 0.51 USD |