$3.34T
시가 총액
$230.54B
총 거래량
BTC 57.28%     ETH 11.45%
지배력

결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
필수 소비재 (1271)
포장 식품 (1271)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
Newberry Specialty Bakers NBRY$0.03
+0.93
$398.82K $180.52K$0.03 $0.09 $398.82K 0$0.00 Newberry Specialty Bakers(NBRY) 가격 예측
Ayujoy Herbals AJOY$0.01
0
$345.55K $1.43M$0.00 $0.01 $345.55K 0.056$0.10 Ayujoy Herbals(AJOY) 가격 예측
North America Frac Sand NAFS$0.00
0
$216.48K $4.43M$0.00 $0.00 $216.48K 0$0.00 North America Frac Sand(NAFS) 가격 예측
Blue Star Foods BSFC$0.01
0
$140.49K $439.79K$0.01 $0.01 $140.49K 0-$0.45 Blue Star Foods(BSFC) 가격 예측
Baristas Coffee Company BCCI$0.00
0
$19.21K $63.60K$0.00 $0.00 $19.21K 0$0.00 Baristas Coffee Company(BCCI) 가격 예측
RiceBran RIBT$0.00
0
$1.00K $59.00$0.00 $0.00 $1.00K 0-$1.19 RiceBran(RIBT) 가격 예측
Nestlé S.A. NESM.F€87.0095.1 USD
-0.46
€225.57B 246.57B USD€275.00300.61 USD€87.00 95.1 USD€87.40 95.54 USD€225.57B 246.57B USD20.09€4.33 4.73 USD
Danone S.A. BNN.MXMX$1,640.9397.16 USD
0
MX$1.08T 64.23B USDMX$0.000 USDMX$1,640.93 97.16 USDMX$1,640.93 97.16 USDMX$1.08T 64.23B USD27.02MX$60.71 3.59 USD
Danone S.A. GPDNF$91.97
-1.16
$59.42B $100.00$90.23 $90.23 $59.42B 27.78$3.31 Danone S.A.(GPDNF) 가격 예측
Danone S.A. BSN.DE€78.5485.85 USD
-1.36
€51.26B 56.04B USD€2.39K2.61K USD€78.46 85.77 USD€79.90 87.34 USD€51.26B 56.04B USD27.55€2.85 3.12 USD
Danone S.A. BSN.F€78.5085.81 USD
-1.51
€51.26B 56.04B USD€1.28K1.4K USD€78.50 85.81 USD€80.00 87.45 USD€51.26B 56.04B USD27.54€2.85 3.12 USD
Danone S.A. BN.VI€78.8686.2 USD
-0.5
€51.26B 56.04B USD€0.000 USD€78.78 86.12 USD€79.82 87.25 USD€51.26B 56.04B USD27.67€2.85 3.12 USD
BRF S.A. BRFS.BAARS 17,950.0021.22 USD
-1.37
ARS 28.58T 33.78B USDARS 0.000 USDARS 0.00 0 USDARS 0.00 0 USDARS 28.58T 33.78B USD29.35ARS 611.52 0.72 USD
The Kraft Heinz Company KHC.MXMX$452.1526.77 USD
-1.49
MX$536.80B 31.78B USDMX$90.25K5.34K USDMX$452.15 26.77 USDMX$454.08 26.89 USDMX$536.80B 31.78B USD0-MX$67.95 -4.02 USD
The Kraft Heinz Company KHCB34.SAR$32.836.65 USD
-0.82
R$155.44B 31.5B USDR$1.41K285.99 USDR$32.59 6.61 USDR$33.35 6.76 USDR$155.44B 31.5B USD0-R$4.91 -0.9 USD
Kellanova K.MXMX$1,445.0085.56 USD
0
MX$531.20B 31.45B USDMX$0.000 USDMX$1,445.00 85.56 USDMX$1,445.00 85.56 USDMX$531.20B 31.45B USD21.55MX$67.05 3.97 USD
Kellanova K1EL34.SAR$220.5644.7 USD
0
R$153.48B 31.11B USDR$0.000 USDR$220.56 44.7 USDR$220.56 44.7 USDR$153.48B 31.11B USD22.76R$9.69 1.96 USD
Nestlé India Limited NESTLEIND.BO₹1,269.3515.36 USD
-0.43
₹2.46T 29.75B USD₹8.87K107.3 USD₹1,262.75 15.28 USD₹1,277.20 15.45 USD₹2.46T 29.75B USD82.63₹15.36 0.19 USD
The Kraft Heinz Company KHNZ.F€21.5023.5 USD
-0.19
€25.49B 27.86B USD€275.00300.61 USD€21.42 23.41 USD€21.50 23.5 USD€25.49B 27.86B USD0-€3.19 -3.4 USD
The Kraft Heinz Company KHC.VI€21.2723.25 USD
-1.37
€25.49B 27.86B USD€0.000 USD€21.27 23.25 USD€21.60 23.61 USD€25.49B 27.86B USD0-€3.20 -3.4 USD
Kellanova KELL.VI€71.7278.4 USD
+0.17
€25.00B 27.33B USD€0.000 USD€71.56 78.22 USD€71.72 78.4 USD€25.00B 27.33B USD22.69€3.16 3.45 USD
Kellanova KEL.F€71.1077.72 USD
-0.11
€25.00B 27.33B USD€8.008.75 USD€71.10 77.72 USD€71.16 77.79 USD€25.00B 27.33B USD22.57€3.15 3.44 USD
General Mills, Inc. GIS.MXMX$862.0051.04 USD
-0.92
MX$459.80B 27.23B USDMX$52.003.08 USDMX$862.00 51.04 USDMX$870.00 51.51 USDMX$459.80B 27.23B USD8.89MX$96.89 5.74 USD
General Mills, Inc. G1MI34.SAR$251.3950.95 USD
0
R$134.10B 27.18B USDR$0.000 USDR$251.39 50.95 USDR$251.39 50.95 USDR$134.10B 27.18B USD8.96R$28.03 5.68 USD
General Mills, Inc. GRM.DE€40.5744.35 USD
-0.23
€21.78B 23.81B USD€705.00770.66 USD€40.57 44.35 USD€40.97 44.78 USD€21.78B 23.81B USD8.91€4.55 4.97 USD
General Mills, Inc. GIS.VI€40.5544.33 USD
-0.26
€21.78B 23.81B USD€40.0043.73 USD€40.55 44.33 USD€41.11 44.93 USD€21.78B 23.81B USD8.87€4.57 5 USD
Ajinomoto Co., Inc. AJI.F€20.8922.84 USD
+3.57
€20.45B 22.36B USD€10.0010.93 USD€20.89 22.84 USD€21.05 23.01 USD€20.45B 22.36B USD99.47€0.21 0.23 USD
Associated British Foods ASBFF$30.77
0
$21.88B $109.00$29.04 $29.04 $21.88B 16.54$1.86 Associated British Foods(ASBFF) 가격 예측
Associated British Foods plc AFO1.F€25.4027.77 USD
0
€18.06B 19.74B USD€400.00437.25 USD€25.40 27.77 USD€25.40 27.77 USD€18.06B 19.74B USD15.87€1.60 1.75 USD
Associated British Foods plc AFO2.F€24.4026.67 USD
-2.4
€17.89B 19.55B USD€17.0018.58 USD€24.40 26.67 USD€24.80 27.11 USD€17.89B 19.55B USD15.25€1.60 1.75 USD
McCormick & Company, Incorporated MKC.MXMX$1,207.4071.49 USD
0
MX$323.85B 19.18B USDMX$0.000 USDMX$1,207.40 71.49 USDMX$1,207.40 71.49 USDMX$323.85B 19.18B USD22.88MX$52.76 3.12 USD
McCormick & Company, Incorporated MKC-V$65.02
-1.05
$17.73B $971.00$65.01 $65.02 $17.73B 22.57$2.88 McCormick & Company, Incorporated(MKC-V) 가격 예측
Britannia Industries Limited BRITANNIA.BO₹5,802.2070.2 USD
-0.82
₹1.41T 17.05B USD₹8.81K106.59 USD₹5,750.50 69.57 USD₹5,850.05 70.78 USD₹1.41T 17.05B USD60.23₹96.32 1.17 USD
Britannia Industries Limited BRITANNIA.NS₹5,803.5070.21 USD
-0.82
₹1.41T 17.05B USD₹415.35K5.02K USD₹5,750.00 69.57 USD₹5,851.00 70.79 USD₹1.41T 17.05B USD60.23₹96.34 1.17 USD
JDE Peet's N.V. JDEP.VI€31.5634.5 USD
-0.06
€15.34B 16.77B USD€0.000 USD€31.54 34.48 USD€31.64 34.59 USD€15.34B 16.77B USD25.65€1.23 1.34 USD
JDE Peet's N.V. JDE.F€31.4834.41 USD
-0.06
€15.34B 16.77B USD€50.0054.66 USD€31.48 34.41 USD€31.54 34.48 USD€15.34B 16.77B USD25.59€1.23 1.34 USD
McCormick & Company, Incorporated MKC.VI€56.2861.52 USD
-1.19
€15.30B 16.72B USD€0.000 USD€56.28 61.52 USD€57.24 62.57 USD€15.30B 16.72B USD22.69€2.48 2.71 USD
McCormick & Company, Incorporated MCX0.F€55.0060.12 USD
0
€15.30B 16.72B USD€100.00109.31 USD€55.00 60.12 USD€55.00 60.12 USD€15.30B 16.72B USD22.17€2.48 2.71 USD
McCormick & Company, Incorporated MCX.F€56.7862.07 USD
-0.63
€15.30B 16.72B USD€80.0087.45 USD€56.52 61.78 USD€56.78 62.07 USD€15.30B 16.72B USD22.89€2.48 2.71 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JKIDR 14,725.000.94 USD
+3.7
IDR 248.92T 15.91B USDIDR 42.11M2.69K USDIDR 14,175.00 0.91 USDIDR 15,700.00 1 USDIDR 248.92T 15.91B USD263.13IDR 55.96 0.003 USD
Kerry KRYAF$93.00
0
$15.13B $1.00$97.94 $97.94 $15.13B 19.25$4.83 Kerry(KRYAF) 가격 예측
Grupo Bimbo, S.A.B. de C.V BMBOY$13.35
-2.05
$14.37B $1.88K$13.35 $13.35 $14.37B 23.42$0.57 Grupo Bimbo, S.A.B. de C.V(BMBOY) 가격 예측
Grupo Bimbo, S.A.B. de C.V. GRBMF$3.30
-5.17
$14.35B $3.10K$3.30 $3.33 $14.35B 23.57$0.14 Grupo Bimbo, S.A.B. de C.V.(GRBMF) 가격 예측
Kerry Group plc KRZ.F€80.8088.33 USD
+0.25
€13.06B 14.28B USD€120.00131.18 USD€80.80 88.33 USD€80.80 88.33 USD€13.06B 14.28B USD19.46€4.15 4.54 USD
Kerry Group plc KRZA.F€80.0087.45 USD
0
€13.06B 14.27B USD€0.000 USD€80.00 87.45 USD€80.00 87.45 USD€13.06B 14.27B USD19.27€4.15 4.54 USD
Tata Consumer Products Limited TATACONSUM.BO₹1,157.8014.01 USD
+0.22
₹1.15T 13.86B USD₹41.60K503.34 USD₹1,143.45 13.83 USD₹1,163.50 14.08 USD₹1.15T 13.86B USD84.02₹13.78 0.17 USD
Grupo Bimbo, S.A.B. de C.V. 4GM.F€2.803.06 USD
-2.78
€12.38B 13.53B USD€214.00233.93 USD€2.80 3.06 USD€2.80 3.06 USD€12.38B 13.53B USD23.33€0.12 0.13 USD
WH Group Limited 0WH.F€0.931.01 USD
+3.35
€12.16B 13.3B USD€3.00K3.28K USD€0.93 1.01 USD€0.93 1.02 USD€12.16B 13.3B USD8.40€0.11 0.12 USD
WH Group Limited 0WHS.F€18.3020 USD
+1.1
€12.16B 13.3B USD€100.00109.31 USD€18.30 20 USD€18.30 20 USD€12.16B 13.3B USD8.47€2.16 2.36 USD
Hormel Foods Corporation H1RL34.SAR$116.4523.6 USD
0
R$64.59B 13.09B USDR$0.000 USDR$116.45 23.6 USDR$116.45 23.6 USDR$64.59B 13.09B USD16.06R$7.25 1.47 USD
The J. M. Smucker Company SJM.MXMX$1,991.50117.92 USD
0
MX$212.46B 12.58B USDMX$0.000 USDMX$1,991.50 117.92 USDMX$1,991.50 117.92 USDMX$212.46B 12.58B USD0-MX$253.90 -15.03 USD
Hormel Foods Corporation HO7.F€19.3021.1 USD
-1.63
€10.75B 11.75B USD€405.00442.72 USD€19.30 21.1 USD€19.61 21.44 USD€10.75B 11.75B USD16.35€1.18 1.29 USD
Hormel Foods Corporation HRL.VI€19.2621.05 USD
-0.82
€10.75B 11.75B USD€0.000 USD€19.26 21.05 USD€19.60 21.43 USD€10.75B 11.75B USD16.32€1.18 1.29 USD
The J. M. Smucker Company JM2.F€92.30100.9 USD
-2.64
€10.15B 11.1B USD€50.0054.66 USD€92.30 100.9 USD€95.94 104.88 USD€10.15B 11.1B USD0-€11.80 -12.8 USD
Orkla ASA ORKLF$10.39
0
$10.36B $7.00$10.70 $10.70 $10.36B 16.23$0.64 Orkla ASA(ORKLF) 가격 예측
Saputo Inc. SB7.F€22.6224.73 USD
-1.61
€9.37B 10.24B USD€200.00218.63 USD€22.62 24.73 USD€22.62 24.73 USD€9.37B 10.24B USD0-€0.12 -0.1 USD
The Campbell's Company CPB.MXMX$553.0032.74 USD
0
MX$170.31B 10.08B USDMX$0.000 USDMX$553.00 32.74 USDMX$553.00 32.74 USDMX$170.31B 10.08B USD15.01MX$36.83 2.18 USD
The Campbell's Company C1PB34.SAR$164.3933.32 USD
-1.12
R$49.22B 9.98B USDR$7.001.42 USDR$164.39 33.32 USDR$164.39 33.32 USDR$49.22B 9.98B USD15.43R$10.65 2.16 USD
Orkla ASA OKL0.F€8.609.4 USD
+1.78
€8.74B 9.55B USD€1.00K1.09K USD€8.60 9.4 USD€8.60 9.4 USD€8.74B 9.55B USD15.63€0.55 0.6 USD
Orkla ASA OKL.F€8.559.34 USD
-2.62
€8.74B 9.55B USD€230.00251.42 USD€8.55 9.34 USD€8.55 9.34 USD€8.74B 9.55B USD15.53€0.55 0.6 USD
The Campbell's Company CSC.F€26.7329.22 USD
-1.22
€8.02B 8.77B USD€47.0051.38 USD€26.73 29.22 USD€26.73 29.22 USD€8.02B 8.77B USD15.45€1.73 1.89 USD
Tingyi (Cayman Islands) Holding TYCMY$30.86
+1.08
$8.70B $1.00K$30.82 $30.92 $8.70B 15.05$2.05 Tingyi (Cayman Islands) Holding(TYCMY) 가격 예측
Tingyi (Cayman Islands) Holding TCYMF$1.30
0
$8.65B $220.00$1.30 $1.34 $8.65B 12.99$0.10 Tingyi (Cayman Islands) Holding(TCYMF) 가격 예측
Tingyi (Cayman Islands) Holding Corp. 910322.TWNT$23.950.76 USD
+2.13
NT$269.05B 8.55B USDNT$46.66K1.48K USDNT$22.60 0.72 USDNT$24.00 0.76 USDNT$269.05B 8.55B USD7.50NT$3.19 0.1 USD
Pilgrim's Pride Corporation 6PP.F€32.0034.98 USD
-1.23
€7.72B 8.43B USD€378.00413.21 USD€32.00 34.98 USD€32.00 34.98 USD€7.72B 8.43B USD7.20€4.44 4.85 USD
Want Want China WWNTF$0.71
0
$8.38B $400.00$0.68 $0.68 $8.38B 14.19$0.05 Want Want China(WWNTF) 가격 예측
Kikkoman KIKOF$8.27
0
$8.21B $7.00$9.90 $9.90 $8.21B 20.66$0.40 Kikkoman(KIKOF) 가격 예측
Kikkoman Corporation KIKOY$15.73
0
$8.21B $202.00$15.73 $15.81 $8.21B 19.66$0.80 Kikkoman Corporation(KIKOY) 가격 예측
Tingyi (Cayman Islands) Holding Corp. TYG.F€1.291.41 USD
+2.38
€7.47B 8.16B USD€500.00546.57 USD€1.29 1.41 USD€1.29 1.41 USD€7.47B 8.16B USD14.33€0.09 0.1 USD
Kikkoman Corporation KIK.F€7.808.53 USD
+3.31
€7.25B 7.93B USD€5.005.47 USD€7.60 8.31 USD€7.80 8.53 USD€7.25B 7.93B USD22.94€0.34 0.37 USD
Want Want China Holdings Limited WWNTY$31.79
0
$7.87B $40.00$32.66 $32.66 $7.87B 12.32$2.58 Want Want China Holdings Limited(WWNTY) 가격 예측
Conagra Brands, Inc. CAO.F€14.8716.25 USD
+0.38
€7.19B 7.86B USD€70.0076.52 USD€14.71 16.08 USD€14.87 16.25 USD€7.19B 7.86B USD9.78€1.52 1.66 USD
Samyang Foods Co., Ltd. 003230.KS₩1,320,000996.38 USD
-3.51
₩10T 7.7B USD₩76K57.33 USD₩1,315,000 992.61 USD₩1,409,000 1063.56 USD₩10T 7.7B USD0₩0 0 USD
Lamb Weston Holdings, Inc. 0L5.F€49.5554.16 USD
-1.45
€6.95B 7.6B USD€6.006.56 USD€49.55 54.16 USD€49.55 54.16 USD€6.95B 7.6B USD27.68€1.79 1.96 USD
China Mengniu Dairy Company CIADF$1.88
-3.59
$7.58B $766.00$2.05 $2.15 $7.58B 0-$0.01 China Mengniu Dairy Company(CIADF) 가격 예측
Want Want China Holdings Limited 4HQ.F€0.540.58 USD
-1.83
€6.79B 7.42B USD€1.30K1.42K USD€0.54 0.58 USD€0.54 0.58 USD€6.79B 7.42B USD13.37€0.04 0.04 USD
China Mengniu Dairy Company Limited EZQ.F€1.601.75 USD
-6.43
€6.53B 7.13B USD€3.50K3.83K USD€1.60 1.75 USD€1.65 1.8 USD€6.53B 7.13B USD0-€0.01 -0.01 USD
AAK AB (publ.) 6AA0.F€24.4026.67 USD
-2.17
€6.38B 6.97B USD€200.00218.63 USD€24.40 26.67 USD€24.40 26.67 USD€6.38B 6.97B USD20.33€1.20 1.31 USD
Toyo Suisan Kaisha, Ltd. 2875.T¥10,34569.83 USD
-0.29
¥1T 6.86B USD¥188K1.27K USD¥10,335 69.76 USD¥10,470 70.68 USD¥1T 6.86B USD16.42¥630 4.25 USD
Toyo Suisan Kaisha TSUKF$69.00
0
$6.76B $200.00$43.36 $43.36 $6.76B 16.91$4.08 Toyo Suisan Kaisha(TSUKF) 가격 예측
PT Indofood CBP Sukses Makmur Tbk PIFFY$11.51
0
$6.71B $257.00$11.51 $11.51 $6.71B 18.56$0.62 PT Indofood CBP Sukses Makmur Tbk(PIFFY) 가격 예측
Lotus Bakeries NV LOTB.BR€7,510.008209.44 USD
-0.53
€6.13B 6.7B USD€456.00498.47 USD€7,480.00 8176.65 USD€7,590.00 8296.9 USD€6.13B 6.7B USD38.16€196.76 215.09 USD
Darling Ingredients Inc. DAR.MXMX$633.0537.48 USD
+0.16
MX$110.99B 6.57B USDMX$0.000 USDMX$571.00 33.81 USDMX$571.00 33.81 USDMX$110.99B 6.57B USD51.55MX$12.28 0.73 USD
Toyo Suisan Kaisha, Ltd. TSUKY$64.61
-0.49
$6.56B $1.50K$67.29 $68.83 $6.56B 15.83$4.08 Toyo Suisan Kaisha, Ltd.(TSUKY) 가격 예측
Ingredion Incorporated CNP.F€91.78100.33 USD
-0.95
€5.90B 6.45B USD€30.0032.79 USD€91.60 100.13 USD€91.78 100.33 USD€5.90B 6.45B USD10.63€8.63 9.43 USD
Nestlé (Malaysia) Berhad NSLYF$27.30
+1.41
$6.40B $143.00$17.08 $17.08 $6.40B 62.04$0.44 Nestlé (Malaysia) Berhad(NSLYF) 가격 예측
PT Indofood CBP Sukses Makmur Tbk ICBP.JKIDR 8,425.000.54 USD
-0.59
IDR 98.83T 6.32B USDIDR 9.08M580.06 USDIDR 8,425.00 0.54 USDIDR 8,550.00 0.55 USDIDR 98.83T 6.32B USD16.26IDR 518.14 0.03 USD
IOI Corporation Berhad IOIOF$0.76
0
$6.23B $24.00$0.76 $0.76 $6.23B 12.64$0.06 IOI Corporation Berhad(IOIOF) 가격 예측
Meiji MEJHF$20.25
0
$5.95B $17.72K$22.67 $23.02 $5.95B 17.01$1.19 Meiji(MEJHF) 가격 예측
PT Indofood CBP Sukses Makmur Tbk 48I.F€0.450.49 USD
+3.72
€5.20B 5.69B USD€2.00K2.19K USD€0.43 0.47 USD€0.45 0.49 USD€5.20B 5.69B USD14.86€0.03 0.03 USD
Gruma, S.A.B. de C.V. 3G3B.F€14.5015.85 USD
-2.03
€5.16B 5.64B USD€1.00K1.09K USD€14.50 15.85 USD€14.50 15.85 USD€5.16B 5.64B USD10.98€1.32 1.44 USD
Meiji MEJHY$10.28
+5.82
$5.57B $323.00$10.10 $10.10 $5.57B 19.02$0.54 Meiji(MEJHY) 가격 예측
Gruma, S.A.B. de C.V GPAGF$15.90
0
$5.55B $100.00$14.96 $14.96 $5.55B 10.32$1.54 Gruma, S.A.B. de C.V(GPAGF) 가격 예측
Marfrig Global Foods S.A. MGP1.SG€3.423.74 USD
+14
€5.06B 5.53B USD€0.000 USD€3.08 3.37 USD€3.42 3.74 USD€5.06B 5.53B USD12.66€0.27 0.3 USD
Marfrig Global Foods S.A. MGP1.F€3.283.59 USD
+3.8
€5.06B 5.53B USD€6.00K6.56K USD€3.28 3.59 USD€3.28 3.59 USD€5.06B 5.53B USD12.14€0.27 0.3 USD
Nissin Foods Holdings Co.,Ltd NFPDF$19.00
+5.38
$5.45B $500.00$19.00 $19.00 $5.45B 17.75$1.07 Nissin Foods Holdings Co.,Ltd(NFPDF) 가격 예측
Post Holdings, Inc. 2PO.F€90.5098.93 USD
0
€4.98B 5.45B USD€20.0021.86 USD€89.50 97.84 USD€90.50 98.93 USD€4.98B 5.45B USD17.88€5.06 5.53 USD
Emmi AG EMLZF$1,007.96
0
$5.39B $1.00$1,005.35 $1,005.35 $5.39B 20.07$50.20 Emmi AG(EMLZF) 가격 예측
Meiji Holdings Co., Ltd. 3M0.F€17.6019.24 USD
+3.53
€4.77B 5.22B USD€68.0074.33 USD€17.40 19.02 USD€17.60 19.24 USD€4.77B 5.22B USD18.92€0.93 1.02 USD
Meiji Holdings Co., Ltd. 3M00.F€8.559.35 USD
+1.18
€4.76B 5.2B USD€0.000 USD€8.55 9.35 USD€8.55 9.35 USD€4.76B 5.2B USD18.19€0.47 0.51 USD
Newberry Specialty Bakers NBRY $0.03
+0.93
$398.82K $180.52K $0.03 $0.09 $398.82K 0 $0.00
Ayujoy Herbals AJOY $0.01
0
$345.55K $1.43M $0.00 $0.01 $345.55K 0.056 $0.10
North America Frac Sand NAFS $0.00
0
$216.48K $4.43M $0.00 $0.00 $216.48K 0 $0.00
Blue Star Foods BSFC $0.01
0
$140.49K $439.79K $0.01 $0.01 $140.49K 0 -$0.45
Baristas Coffee Company BCCI $0.00
0
$19.21K $63.60K $0.00 $0.00 $19.21K 0 $0.00
RiceBran RIBT $0.00
0
$1.00K $59.00 $0.00 $0.00 $1.00K 0 -$1.19
Nestlé S.A. NESM.F €87.00 95.1 USD
-0.46
€225.57B 246.57B USD €275.00 300.61 USD €87.00 95.1 USD €87.40 95.54 USD €225.57B 246.57B USD 20.09 €4.33 4.73 USD
Danone S.A. BNN.MX MX$1,640.93 97.16 USD
0
MX$1.08T 64.23B USD MX$0.00 0 USD MX$1,640.93 97.16 USD MX$1,640.93 97.16 USD MX$1.08T 64.23B USD 27.02 MX$60.71 3.59 USD
Danone S.A. GPDNF $91.97
-1.16
$59.42B $100.00 $90.23 $90.23 $59.42B 27.78 $3.31
Danone S.A. BSN.DE €78.54 85.85 USD
-1.36
€51.26B 56.04B USD €2.39K 2.61K USD €78.46 85.77 USD €79.90 87.34 USD €51.26B 56.04B USD 27.55 €2.85 3.12 USD
Danone S.A. BSN.F €78.50 85.81 USD
-1.51
€51.26B 56.04B USD €1.28K 1.4K USD €78.50 85.81 USD €80.00 87.45 USD €51.26B 56.04B USD 27.54 €2.85 3.12 USD
Danone S.A. BN.VI €78.86 86.2 USD
-0.5
€51.26B 56.04B USD €0.00 0 USD €78.78 86.12 USD €79.82 87.25 USD €51.26B 56.04B USD 27.67 €2.85 3.12 USD
BRF S.A. BRFS.BA ARS 17,950.00 21.22 USD
-1.37
ARS 28.58T 33.78B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 28.58T 33.78B USD 29.35 ARS 611.52 0.72 USD
The Kraft Heinz Company KHC.MX MX$452.15 26.77 USD
-1.49
MX$536.80B 31.78B USD MX$90.25K 5.34K USD MX$452.15 26.77 USD MX$454.08 26.89 USD MX$536.80B 31.78B USD 0 -MX$67.95 -4.02 USD
The Kraft Heinz Company KHCB34.SA R$32.83 6.65 USD
-0.82
R$155.44B 31.5B USD R$1.41K 285.99 USD R$32.59 6.61 USD R$33.35 6.76 USD R$155.44B 31.5B USD 0 -R$4.91 -0.9 USD
Kellanova K.MX MX$1,445.00 85.56 USD
0
MX$531.20B 31.45B USD MX$0.00 0 USD MX$1,445.00 85.56 USD MX$1,445.00 85.56 USD MX$531.20B 31.45B USD 21.55 MX$67.05 3.97 USD
Kellanova K1EL34.SA R$220.56 44.7 USD
0
R$153.48B 31.11B USD R$0.00 0 USD R$220.56 44.7 USD R$220.56 44.7 USD R$153.48B 31.11B USD 22.76 R$9.69 1.96 USD
Nestlé India Limited NESTLEIND.BO ₹1,269.35 15.36 USD
-0.43
₹2.46T 29.75B USD ₹8.87K 107.3 USD ₹1,262.75 15.28 USD ₹1,277.20 15.45 USD ₹2.46T 29.75B USD 82.63 ₹15.36 0.19 USD
The Kraft Heinz Company KHNZ.F €21.50 23.5 USD
-0.19
€25.49B 27.86B USD €275.00 300.61 USD €21.42 23.41 USD €21.50 23.5 USD €25.49B 27.86B USD 0 -€3.19 -3.4 USD
The Kraft Heinz Company KHC.VI €21.27 23.25 USD
-1.37
€25.49B 27.86B USD €0.00 0 USD €21.27 23.25 USD €21.60 23.61 USD €25.49B 27.86B USD 0 -€3.20 -3.4 USD
Kellanova KELL.VI €71.72 78.4 USD
+0.17
€25.00B 27.33B USD €0.00 0 USD €71.56 78.22 USD €71.72 78.4 USD €25.00B 27.33B USD 22.69 €3.16 3.45 USD
Kellanova KEL.F €71.10 77.72 USD
-0.11
€25.00B 27.33B USD €8.00 8.75 USD €71.10 77.72 USD €71.16 77.79 USD €25.00B 27.33B USD 22.57 €3.15 3.44 USD
General Mills, Inc. GIS.MX MX$862.00 51.04 USD
-0.92
MX$459.80B 27.23B USD MX$52.00 3.08 USD MX$862.00 51.04 USD MX$870.00 51.51 USD MX$459.80B 27.23B USD 8.89 MX$96.89 5.74 USD
General Mills, Inc. G1MI34.SA R$251.39 50.95 USD
0
R$134.10B 27.18B USD R$0.00 0 USD R$251.39 50.95 USD R$251.39 50.95 USD R$134.10B 27.18B USD 8.96 R$28.03 5.68 USD
General Mills, Inc. GRM.DE €40.57 44.35 USD
-0.23
€21.78B 23.81B USD €705.00 770.66 USD €40.57 44.35 USD €40.97 44.78 USD €21.78B 23.81B USD 8.91 €4.55 4.97 USD
General Mills, Inc. GIS.VI €40.55 44.33 USD
-0.26
€21.78B 23.81B USD €40.00 43.73 USD €40.55 44.33 USD €41.11 44.93 USD €21.78B 23.81B USD 8.87 €4.57 5 USD
Ajinomoto Co., Inc. AJI.F €20.89 22.84 USD
+3.57
€20.45B 22.36B USD €10.00 10.93 USD €20.89 22.84 USD €21.05 23.01 USD €20.45B 22.36B USD 99.47 €0.21 0.23 USD
Associated British Foods ASBFF $30.77
0
$21.88B $109.00 $29.04 $29.04 $21.88B 16.54 $1.86
Associated British Foods plc AFO1.F €25.40 27.77 USD
0
€18.06B 19.74B USD €400.00 437.25 USD €25.40 27.77 USD €25.40 27.77 USD €18.06B 19.74B USD 15.87 €1.60 1.75 USD
Associated British Foods plc AFO2.F €24.40 26.67 USD
-2.4
€17.89B 19.55B USD €17.00 18.58 USD €24.40 26.67 USD €24.80 27.11 USD €17.89B 19.55B USD 15.25 €1.60 1.75 USD
McCormick & Company, Incorporated MKC.MX MX$1,207.40 71.49 USD
0
MX$323.85B 19.18B USD MX$0.00 0 USD MX$1,207.40 71.49 USD MX$1,207.40 71.49 USD MX$323.85B 19.18B USD 22.88 MX$52.76 3.12 USD
McCormick & Company, Incorporated MKC-V $65.02
-1.05
$17.73B $971.00 $65.01 $65.02 $17.73B 22.57 $2.88
Britannia Industries Limited BRITANNIA.BO ₹5,802.20 70.2 USD
-0.82
₹1.41T 17.05B USD ₹8.81K 106.59 USD ₹5,750.50 69.57 USD ₹5,850.05 70.78 USD ₹1.41T 17.05B USD 60.23 ₹96.32 1.17 USD
Britannia Industries Limited BRITANNIA.NS ₹5,803.50 70.21 USD
-0.82
₹1.41T 17.05B USD ₹415.35K 5.02K USD ₹5,750.00 69.57 USD ₹5,851.00 70.79 USD ₹1.41T 17.05B USD 60.23 ₹96.34 1.17 USD
JDE Peet's N.V. JDEP.VI €31.56 34.5 USD
-0.06
€15.34B 16.77B USD €0.00 0 USD €31.54 34.48 USD €31.64 34.59 USD €15.34B 16.77B USD 25.65 €1.23 1.34 USD
JDE Peet's N.V. JDE.F €31.48 34.41 USD
-0.06
€15.34B 16.77B USD €50.00 54.66 USD €31.48 34.41 USD €31.54 34.48 USD €15.34B 16.77B USD 25.59 €1.23 1.34 USD
McCormick & Company, Incorporated MKC.VI €56.28 61.52 USD
-1.19
€15.30B 16.72B USD €0.00 0 USD €56.28 61.52 USD €57.24 62.57 USD €15.30B 16.72B USD 22.69 €2.48 2.71 USD
McCormick & Company, Incorporated MCX0.F €55.00 60.12 USD
0
€15.30B 16.72B USD €100.00 109.31 USD €55.00 60.12 USD €55.00 60.12 USD €15.30B 16.72B USD 22.17 €2.48 2.71 USD
McCormick & Company, Incorporated MCX.F €56.78 62.07 USD
-0.63
€15.30B 16.72B USD €80.00 87.45 USD €56.52 61.78 USD €56.78 62.07 USD €15.30B 16.72B USD 22.89 €2.48 2.71 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK IDR 14,725.00 0.94 USD
+3.7
IDR 248.92T 15.91B USD IDR 42.11M 2.69K USD IDR 14,175.00 0.91 USD IDR 15,700.00 1 USD IDR 248.92T 15.91B USD 263.13 IDR 55.96 0.003 USD
Kerry KRYAF $93.00
0
$15.13B $1.00 $97.94 $97.94 $15.13B 19.25 $4.83
Grupo Bimbo, S.A.B. de C.V BMBOY $13.35
-2.05
$14.37B $1.88K $13.35 $13.35 $14.37B 23.42 $0.57
Grupo Bimbo, S.A.B. de C.V. GRBMF $3.30
-5.17
$14.35B $3.10K $3.30 $3.33 $14.35B 23.57 $0.14
Kerry Group plc KRZ.F €80.80 88.33 USD
+0.25
€13.06B 14.28B USD €120.00 131.18 USD €80.80 88.33 USD €80.80 88.33 USD €13.06B 14.28B USD 19.46 €4.15 4.54 USD
Kerry Group plc KRZA.F €80.00 87.45 USD
0
€13.06B 14.27B USD €0.00 0 USD €80.00 87.45 USD €80.00 87.45 USD €13.06B 14.27B USD 19.27 €4.15 4.54 USD
Tata Consumer Products Limited TATACONSUM.BO ₹1,157.80 14.01 USD
+0.22
₹1.15T 13.86B USD ₹41.60K 503.34 USD ₹1,143.45 13.83 USD ₹1,163.50 14.08 USD ₹1.15T 13.86B USD 84.02 ₹13.78 0.17 USD
Grupo Bimbo, S.A.B. de C.V. 4GM.F €2.80 3.06 USD
-2.78
€12.38B 13.53B USD €214.00 233.93 USD €2.80 3.06 USD €2.80 3.06 USD €12.38B 13.53B USD 23.33 €0.12 0.13 USD
WH Group Limited 0WH.F €0.93 1.01 USD
+3.35
€12.16B 13.3B USD €3.00K 3.28K USD €0.93 1.01 USD €0.93 1.02 USD €12.16B 13.3B USD 8.40 €0.11 0.12 USD
WH Group Limited 0WHS.F €18.30 20 USD
+1.1
€12.16B 13.3B USD €100.00 109.31 USD €18.30 20 USD €18.30 20 USD €12.16B 13.3B USD 8.47 €2.16 2.36 USD
Hormel Foods Corporation H1RL34.SA R$116.45 23.6 USD
0
R$64.59B 13.09B USD R$0.00 0 USD R$116.45 23.6 USD R$116.45 23.6 USD R$64.59B 13.09B USD 16.06 R$7.25 1.47 USD
The J. M. Smucker Company SJM.MX MX$1,991.50 117.92 USD
0
MX$212.46B 12.58B USD MX$0.00 0 USD MX$1,991.50 117.92 USD MX$1,991.50 117.92 USD MX$212.46B 12.58B USD 0 -MX$253.90 -15.03 USD
Hormel Foods Corporation HO7.F €19.30 21.1 USD
-1.63
€10.75B 11.75B USD €405.00 442.72 USD €19.30 21.1 USD €19.61 21.44 USD €10.75B 11.75B USD 16.35 €1.18 1.29 USD
Hormel Foods Corporation HRL.VI €19.26 21.05 USD
-0.82
€10.75B 11.75B USD €0.00 0 USD €19.26 21.05 USD €19.60 21.43 USD €10.75B 11.75B USD 16.32 €1.18 1.29 USD
The J. M. Smucker Company JM2.F €92.30 100.9 USD
-2.64
€10.15B 11.1B USD €50.00 54.66 USD €92.30 100.9 USD €95.94 104.88 USD €10.15B 11.1B USD 0 -€11.80 -12.8 USD
Orkla ASA ORKLF $10.39
0
$10.36B $7.00 $10.70 $10.70 $10.36B 16.23 $0.64
Saputo Inc. SB7.F €22.62 24.73 USD
-1.61
€9.37B 10.24B USD €200.00 218.63 USD €22.62 24.73 USD €22.62 24.73 USD €9.37B 10.24B USD 0 -€0.12 -0.1 USD
The Campbell's Company CPB.MX MX$553.00 32.74 USD
0
MX$170.31B 10.08B USD MX$0.00 0 USD MX$553.00 32.74 USD MX$553.00 32.74 USD MX$170.31B 10.08B USD 15.01 MX$36.83 2.18 USD
The Campbell's Company C1PB34.SA R$164.39 33.32 USD
-1.12
R$49.22B 9.98B USD R$7.00 1.42 USD R$164.39 33.32 USD R$164.39 33.32 USD R$49.22B 9.98B USD 15.43 R$10.65 2.16 USD
Orkla ASA OKL0.F €8.60 9.4 USD
+1.78
€8.74B 9.55B USD €1.00K 1.09K USD €8.60 9.4 USD €8.60 9.4 USD €8.74B 9.55B USD 15.63 €0.55 0.6 USD
Orkla ASA OKL.F €8.55 9.34 USD
-2.62
€8.74B 9.55B USD €230.00 251.42 USD €8.55 9.34 USD €8.55 9.34 USD €8.74B 9.55B USD 15.53 €0.55 0.6 USD
The Campbell's Company CSC.F €26.73 29.22 USD
-1.22
€8.02B 8.77B USD €47.00 51.38 USD €26.73 29.22 USD €26.73 29.22 USD €8.02B 8.77B USD 15.45 €1.73 1.89 USD
Tingyi (Cayman Islands) Holding TYCMY $30.86
+1.08
$8.70B $1.00K $30.82 $30.92 $8.70B 15.05 $2.05
Tingyi (Cayman Islands) Holding TCYMF $1.30
0
$8.65B $220.00 $1.30 $1.34 $8.65B 12.99 $0.10
Tingyi (Cayman Islands) Holding Corp. 910322.TW NT$23.95 0.76 USD
+2.13
NT$269.05B 8.55B USD NT$46.66K 1.48K USD NT$22.60 0.72 USD NT$24.00 0.76 USD NT$269.05B 8.55B USD 7.50 NT$3.19 0.1 USD
Pilgrim's Pride Corporation 6PP.F €32.00 34.98 USD
-1.23
€7.72B 8.43B USD €378.00 413.21 USD €32.00 34.98 USD €32.00 34.98 USD €7.72B 8.43B USD 7.20 €4.44 4.85 USD
Want Want China WWNTF $0.71
0
$8.38B $400.00 $0.68 $0.68 $8.38B 14.19 $0.05
Kikkoman KIKOF $8.27
0
$8.21B $7.00 $9.90 $9.90 $8.21B 20.66 $0.40
Kikkoman Corporation KIKOY $15.73
0
$8.21B $202.00 $15.73 $15.81 $8.21B 19.66 $0.80
Tingyi (Cayman Islands) Holding Corp. TYG.F €1.29 1.41 USD
+2.38
€7.47B 8.16B USD €500.00 546.57 USD €1.29 1.41 USD €1.29 1.41 USD €7.47B 8.16B USD 14.33 €0.09 0.1 USD
Kikkoman Corporation KIK.F €7.80 8.53 USD
+3.31
€7.25B 7.93B USD €5.00 5.47 USD €7.60 8.31 USD €7.80 8.53 USD €7.25B 7.93B USD 22.94 €0.34 0.37 USD
Want Want China Holdings Limited WWNTY $31.79
0
$7.87B $40.00 $32.66 $32.66 $7.87B 12.32 $2.58
Conagra Brands, Inc. CAO.F €14.87 16.25 USD
+0.38
€7.19B 7.86B USD €70.00 76.52 USD €14.71 16.08 USD €14.87 16.25 USD €7.19B 7.86B USD 9.78 €1.52 1.66 USD
Samyang Foods Co., Ltd. 003230.KS ₩1,320,000 996.38 USD
-3.51
₩10T 7.7B USD ₩76K 57.33 USD ₩1,315,000 992.61 USD ₩1,409,000 1063.56 USD ₩10T 7.7B USD 0 ₩0 0 USD
Lamb Weston Holdings, Inc. 0L5.F €49.55 54.16 USD
-1.45
€6.95B 7.6B USD €6.00 6.56 USD €49.55 54.16 USD €49.55 54.16 USD €6.95B 7.6B USD 27.68 €1.79 1.96 USD
China Mengniu Dairy Company CIADF $1.88
-3.59
$7.58B $766.00 $2.05 $2.15 $7.58B 0 -$0.01
Want Want China Holdings Limited 4HQ.F €0.54 0.58 USD
-1.83
€6.79B 7.42B USD €1.30K 1.42K USD €0.54 0.58 USD €0.54 0.58 USD €6.79B 7.42B USD 13.37 €0.04 0.04 USD
China Mengniu Dairy Company Limited EZQ.F €1.60 1.75 USD
-6.43
€6.53B 7.13B USD €3.50K 3.83K USD €1.60 1.75 USD €1.65 1.8 USD €6.53B 7.13B USD 0 -€0.01 -0.01 USD
AAK AB (publ.) 6AA0.F €24.40 26.67 USD
-2.17
€6.38B 6.97B USD €200.00 218.63 USD €24.40 26.67 USD €24.40 26.67 USD €6.38B 6.97B USD 20.33 €1.20 1.31 USD
Toyo Suisan Kaisha, Ltd. 2875.T ¥10,345 69.83 USD
-0.29
¥1T 6.86B USD ¥188K 1.27K USD ¥10,335 69.76 USD ¥10,470 70.68 USD ¥1T 6.86B USD 16.42 ¥630 4.25 USD
Toyo Suisan Kaisha TSUKF $69.00
0
$6.76B $200.00 $43.36 $43.36 $6.76B 16.91 $4.08
PT Indofood CBP Sukses Makmur Tbk PIFFY $11.51
0
$6.71B $257.00 $11.51 $11.51 $6.71B 18.56 $0.62
Lotus Bakeries NV LOTB.BR €7,510.00 8209.44 USD
-0.53
€6.13B 6.7B USD €456.00 498.47 USD €7,480.00 8176.65 USD €7,590.00 8296.9 USD €6.13B 6.7B USD 38.16 €196.76 215.09 USD
Darling Ingredients Inc. DAR.MX MX$633.05 37.48 USD
+0.16
MX$110.99B 6.57B USD MX$0.00 0 USD MX$571.00 33.81 USD MX$571.00 33.81 USD MX$110.99B 6.57B USD 51.55 MX$12.28 0.73 USD
Toyo Suisan Kaisha, Ltd. TSUKY $64.61
-0.49
$6.56B $1.50K $67.29 $68.83 $6.56B 15.83 $4.08
Ingredion Incorporated CNP.F €91.78 100.33 USD
-0.95
€5.90B 6.45B USD €30.00 32.79 USD €91.60 100.13 USD €91.78 100.33 USD €5.90B 6.45B USD 10.63 €8.63 9.43 USD
Nestlé (Malaysia) Berhad NSLYF $27.30
+1.41
$6.40B $143.00 $17.08 $17.08 $6.40B 62.04 $0.44
PT Indofood CBP Sukses Makmur Tbk ICBP.JK IDR 8,425.00 0.54 USD
-0.59
IDR 98.83T 6.32B USD IDR 9.08M 580.06 USD IDR 8,425.00 0.54 USD IDR 8,550.00 0.55 USD IDR 98.83T 6.32B USD 16.26 IDR 518.14 0.03 USD
IOI Corporation Berhad IOIOF $0.76
0
$6.23B $24.00 $0.76 $0.76 $6.23B 12.64 $0.06
Meiji MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
PT Indofood CBP Sukses Makmur Tbk 48I.F €0.45 0.49 USD
+3.72
€5.20B 5.69B USD €2.00K 2.19K USD €0.43 0.47 USD €0.45 0.49 USD €5.20B 5.69B USD 14.86 €0.03 0.03 USD
Gruma, S.A.B. de C.V. 3G3B.F €14.50 15.85 USD
-2.03
€5.16B 5.64B USD €1.00K 1.09K USD €14.50 15.85 USD €14.50 15.85 USD €5.16B 5.64B USD 10.98 €1.32 1.44 USD
Meiji MEJHY $10.28
+5.82
$5.57B $323.00 $10.10 $10.10 $5.57B 19.02 $0.54
Gruma, S.A.B. de C.V GPAGF $15.90
0
$5.55B $100.00 $14.96 $14.96 $5.55B 10.32 $1.54
Marfrig Global Foods S.A. MGP1.SG €3.42 3.74 USD
+14
€5.06B 5.53B USD €0.00 0 USD €3.08 3.37 USD €3.42 3.74 USD €5.06B 5.53B USD 12.66 €0.27 0.3 USD
Marfrig Global Foods S.A. MGP1.F €3.28 3.59 USD
+3.8
€5.06B 5.53B USD €6.00K 6.56K USD €3.28 3.59 USD €3.28 3.59 USD €5.06B 5.53B USD 12.14 €0.27 0.3 USD
Nissin Foods Holdings Co.,Ltd NFPDF $19.00
+5.38
$5.45B $500.00 $19.00 $19.00 $5.45B 17.75 $1.07
Post Holdings, Inc. 2PO.F €90.50 98.93 USD
0
€4.98B 5.45B USD €20.00 21.86 USD €89.50 97.84 USD €90.50 98.93 USD €4.98B 5.45B USD 17.88 €5.06 5.53 USD
Emmi AG EMLZF $1,007.96
0
$5.39B $1.00 $1,005.35 $1,005.35 $5.39B 20.07 $50.20
Meiji Holdings Co., Ltd. 3M0.F €17.60 19.24 USD
+3.53
€4.77B 5.22B USD €68.00 74.33 USD €17.40 19.02 USD €17.60 19.24 USD €4.77B 5.22B USD 18.92 €0.93 1.02 USD
Meiji Holdings Co., Ltd. 3M00.F €8.55 9.35 USD
+1.18
€4.76B 5.2B USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €4.76B 5.2B USD 18.19 €0.47 0.51 USD
✨새로 나왔어요! 포트폴리오🚀