결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.48M — | $582.56K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-9.52
|
$1.09M — | $33.50K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $5.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $43.84K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.06 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$199.42K — | $1.05M — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
+42.86
|
$163.88K — | $141.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-20.35
|
$54.04K — | $602.05K — | $0.00 — | $0.01 — | $54.04K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.00 98.12 USD |
-0.7
|
€218.64B 252.38B USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €218.64B 252.38B USD | 22.19 | €3.83 4.42 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Danone S.A.
BSN.F
DE
|
€66.76 77.06 USD |
+0.85
|
€42.84B 49.45B USD | €20.00 23.09 USD | €66.14 76.35 USD | €66.76 77.06 USD | €42.84B 49.45B USD | 23.67 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.68 76.97 USD |
+0.57
|
€42.79B 49.39B USD | €1.12K 1.3K USD | €66.10 76.3 USD | €66.68 76.97 USD | €42.79B 49.39B USD | 23.64 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€66.66 76.95 USD |
+0.33
|
€42.78B 49.38B USD | €0.00 0 USD | €66.18 76.39 USD | €66.74 77.04 USD | €42.78B 49.38B USD | 23.63 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 21.97 | MX$56.76 3.36 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,421.75 17.2 USD |
-1.14
|
₹2.74T 33.17B USD | ₹44.90K 543.18 USD | ₹1,418.55 17.16 USD | ₹1,444.95 17.48 USD | ₹2.74T 33.17B USD | 83.97 | ₹16.93 0.2 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.29 31.5 USD |
+5.41
|
€26.09B 30.11B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.29 31.5 USD | €26.09B 30.11B USD | 36.38 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.15 6.31 USD |
+0.03
|
R$147.75B 29.95B USD | R$20.00 4.05 USD | R$31.15 6.31 USD | R$31.15 6.31 USD | R$147.75B 29.95B USD | 0 | -R$6.30 -1.2 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$420.00 24.87 USD |
+0.84
|
MX$498.03B 29.49B USD | MX$8.00 0.47 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$498.03B 29.49B USD | 0 | -MX$84.92 -5.02 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.84 24.05 USD |
-0.05
|
€24.71B 28.52B USD | €0.00 0 USD | €20.77 23.97 USD | €20.84 24.05 USD | €24.71B 28.52B USD | 0 | -€4.22 -4.8 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
-0.33
|
R$93.16B 18.88B USD | R$2.00 0.41 USD | R$173.53 35.17 USD | R$174.57 35.38 USD | R$93.16B 18.88B USD | 8.23 | R$21.20 4.3 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$1.00 0.06 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.18 | MX$71.49 4.23 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
+2.65
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.21 33.72 USD |
-1.45
|
€15.59B 17.99B USD | €0.00 0 USD | €29.21 33.72 USD | €29.35 33.88 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+2.78
|
€15.54B 17.93B USD | €800.00 923.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.41 | €1.54 1.78 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+1.83
|
€14.96B 17.26B USD | €3.30K 3.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €14.96B 17.26B USD | 11.69 | €0.20 0.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,109.50 61.82 USD |
-1.19
|
₹1.23T 14.89B USD | ₹3.31K 40.02 USD | ₹5,097.80 61.67 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.89B USD | 53.00 | ₹96.39 1.17 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.16 USD |
+7.23
|
€12.85B 14.83B USD | €5.15K 5.94K USD | €0.94 1.09 USD | €1.00 1.16 USD | €12.85B 14.83B USD | 9.10 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.80 88.65 USD |
+1.86
|
€12.27B 14.17B USD | €70.00 80.8 USD | €76.75 88.6 USD | €76.80 88.65 USD | €12.27B 14.17B USD | 19.19 | €4.00 4.62 USD | ||
WH Group Limited
WHGRF
US
|
$1.06 — |
0
|
$14.03B — | $500.00 — | $1.34 — | $1.34 — | $14.03B — | 8.83 | $0.12 — | ||
|
Kerry Group plc
KRZA.F
DE
|
€76.00 87.73 USD |
+2.01
|
€12.15B 14.02B USD | €20.00 23.09 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.15B 14.02B USD | 19.04 | €3.99 4.61 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.98 — |
+2.2
|
$13.97B — | $200.00 — | $12.70 — | $12.70 — | $13.97B — | 20.93 | $0.62 — | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
+1.09
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.77 | €2.12 2.45 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €720.00 831.12 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$851.00 50.39 USD |
0
|
MX$228.79B 13.55B USD | MX$210.00 12.43 USD | MX$851.00 50.39 USD | MX$851.00 50.39 USD | MX$228.79B 13.55B USD | 7.98 | MX$106.55 6.31 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.00 24.24 USD |
-1.04
|
€11.56B 13.34B USD | €0.00 0 USD | €21.00 24.24 USD | €21.09 24.34 USD | €11.56B 13.34B USD | 28.37 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.98 49.61 USD |
-0.62
|
€11.55B 13.34B USD | €10.00 11.54 USD | €42.98 49.61 USD | €43.26 49.94 USD | €11.55B 13.34B USD | 8.12 | €5.29 6.11 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.94 49.57 USD |
+2.38
|
€11.54B 13.33B USD | €300.00 346.3 USD | €42.94 49.57 USD | €42.99 49.62 USD | €11.54B 13.33B USD | 8.11 | €5.29 6.11 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.95 24.18 USD |
-0.1
|
€11.53B 13.31B USD | €2.00K 2.3K USD | €20.95 24.18 USD | €20.95 24.18 USD | €11.53B 13.31B USD | 28.31 | €0.74 0.85 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.05 | ₹15.61 0.19 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.69 | $4.60 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.98 — |
0
|
$12.83B — | $685.00 — | $3.36 — | $3.36 — | $12.83B — | 18.62 | $0.16 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.35 116.99 USD |
+1.41
|
€10.81B 12.48B USD | €30.00 34.63 USD | €101.35 116.99 USD | €101.35 116.99 USD | €10.81B 12.48B USD | 0 | -€10.23 -11.8 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.92 29.92 USD |
+0.12
|
€10.38B 11.98B USD | €54.00 62.33 USD | €25.92 29.92 USD | €25.92 29.92 USD | €10.38B 11.98B USD | 24.92 | €1.04 1.2 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$205.99 -12.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,800.00 13621.15 USD |
+2.08
|
€9.59B 11.07B USD | €351.00 405.17 USD | €11,520.00 13297.93 USD | €11,860.00 13690.41 USD | €9.59B 11.07B USD | 55.77 | €211.55 244.2 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,520.00 13297.93 USD |
-0.17
|
€9.36B 10.81B USD | €1.00 1.15 USD | €11,520.00 13297.93 USD | €11,520.00 13297.93 USD | €9.36B 10.81B USD | 54.25 | €212.34 245.11 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,081.40 64.03 USD |
+6.3
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 44.83 | MX$24.12 1.43 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.02 10.41 USD |
+0.9
|
€8.81B 10.17B USD | €400.00 461.73 USD | €9.02 10.41 USD | €9.02 10.41 USD | €8.81B 10.17B USD | 15.27 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€8.50B 9.81B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.50B 9.81B USD | 14.74 | €0.59 0.68 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.82 58.66 USD |
+0.04
|
€8.08B 9.32B USD | €50.00 57.72 USD | €50.68 58.5 USD | €50.90 58.76 USD | €8.08B 9.32B USD | 42.35 | €1.20 1.39 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.42 9.72 USD |
-1.34
|
€7.80B 9.01B USD | €250.00 288.58 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.80B 9.01B USD | 23.39 | €0.36 0.42 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.76 2.03 USD |
-0.28
|
€6.80B 7.85B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €6.80B 7.85B USD | 35.15 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.13 1.3 USD |
-0.88
|
€6.37B 7.35B USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.37B 7.35B USD | 11.30 | €0.10 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
+8.3
|
R$34.96B 7.09B USD | R$1.00 0.2 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.08 | R$10.58 2.14 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.19 29.08 USD |
0
|
€5.99B 6.92B USD | €764.00 881.91 USD | €25.19 29.08 USD | €25.19 29.08 USD | €5.99B 6.92B USD | 7.77 | €3.24 3.74 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.02 23.11 USD |
+6.92
|
€5.97B 6.89B USD | €51.00 58.87 USD | €20.02 23.11 USD | €20.26 23.38 USD | €5.97B 6.89B USD | 11.31 | €1.77 2.04 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.82 22.88 USD |
-0.73
|
€5.91B 6.82B USD | €331.00 382.08 USD | €19.82 22.88 USD | €19.85 22.92 USD | €5.91B 6.82B USD | 11.19 | €1.77 2.04 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩106K 80.12 USD | ₩1,113,000 840.13 USD | ₩1,187,000 895.99 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,991 67.44 USD |
-1.23
|
¥973B 6.56B USD | ¥398K 2.68K USD | ¥9,933 67.05 USD | ¥10,155 68.55 USD | ¥973B 6.56B USD | 14.01 | ¥713 4.81 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.62 24.96 USD |
-4.51
|
€5.65B 6.53B USD | €300.00 346.3 USD | €21.62 24.96 USD | €21.62 24.96 USD | €5.65B 6.53B USD | 17.57 | €1.23 1.42 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.79 13.61 USD |
+2.08
|
€5.64B 6.51B USD | €265.00 305.9 USD | €11.36 13.11 USD | €11.79 13.61 USD | €5.64B 6.51B USD | 0 | -€0.09 -0.1 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $72.00 — | $27.10 — | $27.10 — | $6.51B — | 10.16 | $2.62 — | ||
|
Ingredion Incorporated
CNP.F
DE
|
€87.95 101.52 USD |
+1.03
|
€5.55B 6.4B USD | €25.00 28.86 USD | €87.95 101.52 USD | €87.95 101.52 USD | €5.55B 6.4B USD | 9.73 | €9.03 10.42 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2
|
€5.53B 6.38B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.73 | MX$35.64 2.11 USD | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.20 44.1 USD |
+2.22
|
€5.27B 6.09B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.27B 6.09B USD | 20.64 | €1.85 2.14 USD | ||
Glanbia plc
GL9.F
DE
|
€21.66 25 USD |
-1.1
|
€5.24B 6.04B USD | €350.00 404.02 USD | €21.66 25 USD | €21.66 25 USD | €5.24B 6.04B USD | 34.38 | €0.63 0.73 USD | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.50 — |
-7.39
|
$5.99B — | $2.01K — | $62.50 — | $63.00 — | $5.99B — | 13.82 | $4.45 — | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+1.4
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Emmi AG
EMLZF
US
|
$1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.80 | $53.27 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.27 | $0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||