결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.04 — |
-0.52
|
$397.85K — | $10.00K — | $0.04 — | $0.04 — | $397.85K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
-15.79
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
+8.33
|
$228.30K — | $668.24K — | $0.01 — | $0.01 — | $228.30K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €87.60 95.76 USD |
+3.55
|
€225.37B 246.36B USD | €240.00 262.35 USD | €85.40 93.35 USD | €88.00 96.2 USD | €225.37B 246.36B USD | 20.41 | €4.29 4.69 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.07T 63.49B USD | 27.02 | MX$60.71 3.59 USD | |
| Danone S.A. GPDNF | $90.23 — |
+1.74
|
$58.11B — | $100.00 — | $90.23 — | $90.23 — | $58.11B — | 27.34 | $3.30 — | |
| Danone S.A. BSN.F | €79.22 86.6 USD |
+1.12
|
€51.02B 55.77B USD | €417.00 455.84 USD | €78.02 85.29 USD | €79.22 86.6 USD | €51.02B 55.77B USD | 27.79 | €2.85 3.12 USD | |
| Danone S.A. BN.VI | €79.02 86.38 USD |
+0.92
|
€50.89B 55.63B USD | €0.00 0 USD | €78.38 85.68 USD | €79.02 86.38 USD | €50.89B 55.63B USD | 27.72 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.96 86.31 USD |
+1
|
€50.85B 55.58B USD | €1.24K 1.35K USD | €78.38 85.68 USD | €79.20 86.58 USD | €50.85B 55.58B USD | 27.70 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$534.84B 31.67B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$534.84B 31.67B USD | 21.41 | MX$67.48 4 USD | |
| The Kraft Heinz Company KHC.MX | MX$450.64 26.68 USD |
-0.67
|
MX$533.40B 31.58B USD | MX$12.00 0.71 USD | MX$450.64 26.68 USD | MX$450.64 26.68 USD | MX$533.40B 31.58B USD | 0 | -MX$68.45 -4.05 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 22.76 | R$9.76 1.98 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.45 6.58 USD |
+0.22
|
R$154.26B 31.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.26B 31.27B USD | 0 | -R$4.95 -1.003 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.15 15.34 USD |
+0.42
|
₹2.46T 29.79B USD | ₹13.15K 159.04 USD | ₹1,256.25 15.2 USD | ₹1,269.90 15.36 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.64
|
€25.46B 27.83B USD | €1.64K 1.79K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.46B 27.83B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €21.12 23.09 USD |
+0.91
|
€25.30B 27.65B USD | €0.00 0 USD | €21.07 23.03 USD | €21.12 23.09 USD | €25.30B 27.65B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KELL.VI | €71.88 78.57 USD |
-0.28
|
€25.01B 27.34B USD | €0.00 0 USD | €71.86 78.55 USD | €72.08 78.79 USD | €25.01B 27.34B USD | 22.67 | €3.17 3.47 USD | |
| Kellanova KEL.F | €71.28 77.92 USD |
-0.22
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.28 77.92 USD | €71.78 78.47 USD | €24.92B 27.24B USD | 22.48 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.29 22.18 USD |
+4.16
|
€24.86B 27.18B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.29 22.18 USD | €24.86B 27.18B USD | 96.61 | €0.21 0.23 USD | |
| General Mills, Inc. GIS.MX | MX$854.00 50.57 USD |
+0.35
|
MX$456.46B 27.03B USD | MX$47.00 2.78 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$456.46B 27.03B USD | 8.74 | MX$97.61 5.78 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
+0.31
|
R$131.91B 26.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.91B 26.74B USD | 8.70 | R$28.22 5.72 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
+0.34
|
€21.56B 23.57B USD | €1.73K 1.89K USD | €40.01 43.74 USD | €40.18 43.92 USD | €21.56B 23.57B USD | 8.76 | €4.58 5.01 USD | |
| General Mills, Inc. GIS.VI | €40.30 44.05 USD |
+0.64
|
€21.49B 23.5B USD | €0.00 0 USD | €40.04 43.76 USD | €40.30 44.05 USD | €21.49B 23.5B USD | 8.79 | €4.58 5.01 USD | |
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.66B — | $109.00 — | $29.04 — | $29.04 — | $20.66B — | 15.61 | $1.86 — | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
-1.56
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.65 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$318.44B 18.86B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$318.44B 18.86B USD | 22.72 | MX$53.13 3.15 USD | |
| McCormick & Company, Incorporated MKC-V | $65.62 — |
+1.95
|
$17.63B — | $7.81K — | $64.42 — | $65.64 — | $17.63B — | 22.78 | $2.88 — | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,947.00 71.95 USD |
-3.02
|
₹1.43T 17.33B USD | ₹272.96K 3.3K USD | ₹5,721.70 69.22 USD | ₹5,999.90 72.59 USD | ₹1.43T 17.33B USD | 61.77 | ₹96.27 1.16 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,939.50 71.86 USD |
-0.18
|
₹1.43T 17.31B USD | ₹72.25K 874.14 USD | ₹5,917.50 71.59 USD | ₹5,970.00 72.23 USD | ₹1.43T 17.31B USD | 61.67 | ₹96.30 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.64 34.59 USD |
-0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.64 34.59 USD | €31.66 34.61 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.56 34.5 USD |
-0.06
|
€15.31B 16.73B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.62 34.56 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.72 62 USD |
+0.75
|
€14.99B 16.39B USD | €15.00 16.4 USD | €55.40 60.56 USD | €56.72 62 USD | €14.99B 16.39B USD | 22.77 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.44 61.7 USD |
+0.82
|
€14.88B 16.26B USD | €0.00 0 USD | €55.52 60.69 USD | €56.44 61.7 USD | €14.88B 16.26B USD | 22.48 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.00 | €2.50 2.73 USD | |
| Kerry KRYAF | $97.94 — |
+5.85
|
$15.84B — | $1.00 — | $97.94 — | $97.94 — | $15.84B — | 20.40 | $4.80 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,375.00 0.92 USD |
+0.52
|
IDR 243.00T 15.53B USD | IDR 2.27M 144.88 USD | IDR 14,325.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 243.00T 15.53B USD | 257.75 | IDR 55.77 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.04 — |
+8.08
|
$15.15B — | $439.00 — | $13.72 — | $14.04 — | $15.15B — | 25.07 | $0.56 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.15B — | $5.00K — | $3.47 — | $3.47 — | $15.15B — | 24.78 | $0.14 — | |
| Kerry Group plc KRZ.F | €81.00 88.54 USD |
+2.27
|
€13.10B 14.32B USD | €40.00 43.73 USD | €79.80 87.23 USD | €81.00 88.54 USD | €13.10B 14.32B USD | 19.51 | €4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.80 13.98 USD |
+1.1
|
₹1.17T 14.1B USD | ₹58.59K 708.85 USD | ₹1,134.00 13.72 USD | ₹1,168.75 14.14 USD | ₹1.17T 14.1B USD | 84.24 | ₹13.72 0.17 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-1.88
|
€12.70B 13.88B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.70B 13.88B USD | 18.91 | €4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.92 3.19 USD |
-2.67
|
€12.57B 13.74B USD | €61.00 66.68 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.57B 13.74B USD | 24.33 | €0.12 0.13 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.98B 13.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.98B 13.17B USD | 15.93 | R$7.31 1.48 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €19.33 21.12 USD |
+1.82
|
€10.63B 11.62B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.33 21.12 USD | €10.63B 11.62B USD | 16.23 | €1.19 1.3 USD | |
| Hormel Foods Corporation HRL.VI | €19.20 20.99 USD |
+1.4
|
€10.56B 11.54B USD | €0.00 0 USD | €19.19 20.97 USD | €19.25 21.04 USD | €10.56B 11.54B USD | 16.00 | €1.20 1.31 USD | |
| The J. M. Smucker Company JM2.F | €92.78 101.42 USD |
+1.38
|
€9.90B 10.82B USD | €13.00 14.21 USD | €92.28 100.87 USD | €92.78 101.42 USD | €9.90B 10.82B USD | 0 | -€11.89 -12.9 USD | |
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.67B — | $7.00 — | $10.70 — | $10.70 — | $10.67B — | 18.13 | $0.59 — | |
| Saputo Inc. SB7.F | €22.53 24.63 USD |
+3.4
|
€9.24B 10.1B USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.53 24.63 USD | €9.24B 10.1B USD | 0 | -€0.12 -0.1 USD | |
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$10.10B — | $7.00 — | $9.90 — | $9.90 — | $10.10B — | 24.74 | $0.40 — | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$168.29B 9.96B USD | MX$1.00 0.06 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$168.29B 9.96B USD | 14.90 | MX$37.11 2.2 USD | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
0
|
R$48.65B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.65B 9.86B USD | 15.23 | R$10.72 2.17 USD | |
| Orkla ASA OKL.F | €8.56 9.35 USD |
-0.47
|
€8.76B 9.58B USD | €230.00 251.42 USD | €8.56 9.35 USD | €8.56 9.35 USD | €8.76B 9.58B USD | 16.77 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.35 9.13 USD |
+0.6
|
€8.75B 9.56B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.75B 9.56B USD | 16.37 | €0.51 0.56 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.85 — |
+2.66
|
$8.69B — | $900.00 — | $30.78 — | $30.85 — | $8.69B — | 15.04 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.68B — | $220.00 — | $1.30 — | $1.34 — | $8.68B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+1.26
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.85 0.76 USD |
+0.63
|
NT$272.29B 8.65B USD | NT$6.36K 202.03 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$272.29B 8.65B USD | 7.50 | NT$3.18 0.1 USD | |
| The Campbell's Company CSC.F | €26.40 28.86 USD |
+0.15
|
€7.86B 8.59B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.38B — | $202.00 — | $15.73 — | $15.81 — | $8.38B — | 19.66 | $0.80 — | |
| China Mengniu Dairy Company CIADF | $2.15 — |
+34.38
|
$8.35B — | $766.00 — | $2.05 — | $2.15 — | $8.35B — | 0 | -$0.01 — | |
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.07B — | $400.00 — | $0.68 — | $0.68 — | $8.07B — | 13.67 | $0.05 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
0
|
€7.33B 8.01B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.33B 8.01B USD | 14.44 | €0.09 0.1 USD | |
| Want Want China Holdings Limited WWNTY | $32.66 — |
+2.74
|
$8.00B — | $40.00 — | $32.66 — | $32.66 — | $8.00B — | 12.65 | $2.58 — | |
| Conagra Brands, Inc. CAO.F | €14.80 16.18 USD |
+2.07
|
€7.25B 7.93B USD | €270.00 295.15 USD | €14.44 15.78 USD | €14.80 16.18 USD | €7.25B 7.93B USD | 9.67 | €1.53 1.67 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.98 56.82 USD |
-3.49
|
€7.24B 7.92B USD | €6.00 6.56 USD | €51.98 56.82 USD | €51.98 56.82 USD | €7.24B 7.92B USD | 28.87 | €1.80 1.97 USD | |
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.20B 7.87B USD | €504.00 550.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.20B 7.87B USD | 22.00 | €0.35 0.38 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,276,000 963.17 USD |
+1.11
|
₩10T 7.18B USD | ₩19K 14.22 USD | ₩1,250,000 943.55 USD | ₩1,277,000 963.93 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
-0.93
|
€6.34B 6.93B USD | €17.00 18.58 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.34B 6.93B USD | 10.59 | €8.69 9.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,395 70.17 USD |
+2.26
|
¥1T 6.93B USD | ¥157K 1.06K USD | ¥10,150 68.52 USD | ¥10,435 70.44 USD | ¥1T 6.93B USD | 16.07 | ¥646 4.36 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
-2.41
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
-1.4
|
€6.23B 6.81B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.23B 6.81B USD | 20.16 | €1.19 1.3 USD | |
| Lotus Bakeries NV LOTB.BR | €7,650.00 8362.48 USD |
+0.79
|
€6.21B 6.79B USD | €507.00 554.22 USD | €7,600.00 8307.83 USD | €7,680.00 8395.28 USD | €6.21B 6.79B USD | 38.90 | €196.61 214.92 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
0
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 15.98 | $4.21 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,625.00 0.55 USD |
+0.88
|
IDR 100.58T 6.43B USD | IDR 2.32M 148.33 USD | IDR 8,550.00 0.55 USD | IDR 8,675.00 0.55 USD | IDR 100.58T 6.43B USD | 16.64 | IDR 518.13 0.03 USD | |
| China Feihe CFEIY | $6.21 — |
+18.62
|
$6.11B — | $20.00 — | $6.21 — | $6.21 — | $6.11B — | 15.14 | $0.41 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.11B — | $24.00 — | $0.76 — | $0.76 — | $6.11B — | 12.64 | $0.06 — | |
| Darling Ingredients Inc. DAR.MX | MX$601.42 35.61 USD |
-0.06
|
MX$100.52B 5.95B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$100.52B 5.95B USD | 48.77 | MX$12.33 0.73 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.80 — |
+9.82
|
$5.77B — | $100.00 — | $19.34 — | $19.34 — | $5.77B — | 18.50 | $1.07 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-5.65
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | |
| Meiji MEJHY | $10.10 — |
+3.06
|
$5.47B — | $323.00 — | $10.10 — | $10.10 — | $5.47B — | 16.55 | $0.61 — | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€4.92B 5.37B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.20 | $49.49 — | |
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.40 19.02 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Darling Ingredients Inc. 43D.F | €29.52 32.27 USD |
+4.38
|
€4.67B 5.1B USD | €128.00 139.92 USD | €28.14 30.76 USD | €29.72 32.49 USD | €4.67B 5.1B USD | 50.89 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+0.59
|
€4.61B 5.03B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.61B 5.03B USD | 16.34 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.94 3.21 USD |
+8.89
|
€4.46B 4.88B USD | €0.00 0 USD | €2.68 2.93 USD | €2.94 3.21 USD | €4.46B 4.88B USD | 10.88 | €0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||