결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.05 — |
+3.65
|
$488.63K — | $25.85K — | $0.05 — | $0.05 — | $488.63K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.0004 — |
0
|
$429.78K — | $1.98M — | $0.0004 — | $0.0004 — | $429.78K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $90 98.38 USD |
-0.22
|
$232.79B 254.47B USD | $336 367.29 USD | $90 98.38 USD | $90.6 99.04 USD | $232.79B 254.47B USD | 20.22 | $4.45 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.24K 1.41K USD | $84.05 95.63 USD | $84.7 96.37 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $868 51.4 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.53 | $68.18 4.04 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$54.53B — | $200 — | $84.81 — | $84.81 — | $54.53B — | 23.68 | $3.58 — | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.04B 51.42B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.04B 51.42B USD | 23.37 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $72.94 79.73 USD |
-0.41
|
$46.9B 51.27B USD | $309 337.78 USD | $72.88 79.67 USD | $73.22 80.04 USD | $46.9B 51.27B USD | 23.30 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $72.9 79.69 USD |
-0.57
|
$46.87B 51.24B USD | $0 0 USD | $72.9 79.69 USD | $73.04 79.84 USD | $46.87B 51.24B USD | 23.29 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $510 30.2 USD |
+2
|
$604.24B 35.78B USD | $39 2.31 USD | $510 30.2 USD | $530 31.38 USD | $604.24B 35.78B USD | 12.30 | $41.45 2.45 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.94 7.49 USD |
+0.71
|
$174.88B 35.45B USD | $46 9.32 USD | $36.9 7.48 USD | $37.2 7.54 USD | $174.88B 35.45B USD | 12.19 | $3.03 0.61 USD | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
0
|
$571.15B 33.82B USD | $7 0.41 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 12.12 | $86.05 5.1 USD | |
| General Mills, Inc. G1MI34.SA | $298.85 60.57 USD |
0
|
$166.03B 33.65B USD | $0 0 USD | $298.85 60.57 USD | $298.85 60.57 USD | $166.03B 33.65B USD | 11.86 | $25.19 5.11 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Kraft Heinz Company KHNZ.F | $23.14 25.3 USD |
+1.38
|
$27.59B 30.16B USD | $5.22K 5.71K USD | $22.78 24.9 USD | $23.14 25.3 USD | $27.59B 30.16B USD | 12.17 | $1.9 2.08 USD | |
| The Kraft Heinz Company KHC.VI | $22.92 25.05 USD |
+0.55
|
$27.36B 29.91B USD | $0 0 USD | $22.88 25.01 USD | $22.96 25.1 USD | $27.36B 29.91B USD | 11.99 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.F | $47.25 51.65 USD |
+1.15
|
$26.35B 28.8B USD | $103 112.59 USD | $47.25 51.65 USD | $47.31 51.71 USD | $26.35B 28.8B USD | 11.96 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.DE | $47.15 51.54 USD |
+0.92
|
$26.29B 28.73B USD | $3.97K 4.34K USD | $47.05 51.43 USD | $47.55 51.97 USD | $26.29B 28.73B USD | 11.93 | $3.95 4.32 USD | |
| General Mills, Inc. GIS.VI | $47.07 51.45 USD |
+0.65
|
$26.22B 28.66B USD | $0 0 USD | $47.07 51.45 USD | $47.59 52.02 USD | $26.22B 28.66B USD | 11.82 | $3.98 4.35 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,376.5 28.75 USD |
-0.45
|
$2.29T 27.72B USD | $12.9K 156.12 USD | $2,347.8 28.4 USD | $2,380 28.79 USD | $2.29T 27.72B USD | 71.62 | $33.18 0.4 USD | |
| Kellanova KEL.DE | $69.4 75.86 USD |
-0.43
|
$24.08B 26.32B USD | $419 458.02 USD | $69.3 75.75 USD | $69.54 76.02 USD | $24.08B 26.32B USD | 20.11 | $3.45 3.77 USD | |
| Kellanova KELL.VI | $69.26 75.71 USD |
-0.63
|
$24.03B 26.27B USD | $132 144.29 USD | $69.02 75.45 USD | $69.7 76.19 USD | $24.03B 26.27B USD | 19.95 | $3.47 3.79 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.41B 25.59B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.41B 25.59B USD | 19.55 | $3.45 3.77 USD | |
| BRF S.A. BRFS.BA | $13,050 15.43 USD |
-0.95
|
$20.88T 24.69B USD | $4.34K 5.13 USD | $12,800 15.13 USD | $13,050 15.43 USD | $20.88T 24.69B USD | 26.20 | $498.02 0.59 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.73B — | $109 — | $29.04 — | $29.04 — | $23.73B — | 12.15 | $2.39 — | |
| Ajinomoto Co., Inc. AJI.F | $21.56 23.57 USD |
+0.14
|
$21.59B 23.61B USD | $25 27.33 USD | $21.56 23.57 USD | $21.56 23.57 USD | $21.59B 23.61B USD | 102.66 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$384.56B 22.77B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $384.56B 22.77B USD | 24.87 | $54.79 3.24 USD | |
| McCormick & Company, Incorporated MKC-V | $75.68 — |
0
|
$20.33B — | $226 — | $75.4 — | $76.1 — | $20.33B — | 26.09 | $2.9 — | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.8B 19.46B USD | $15 16.4 USD | $63 68.87 USD | $64 69.96 USD | $17.8B 19.46B USD | 25.39 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.38 71.47 USD |
0
|
$17.66B 19.31B USD | $0 0 USD | $64.9 70.94 USD | $66.3 72.47 USD | $17.66B 19.31B USD | 25.74 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.55B 19.19B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.55B 19.19B USD | 25.71 | $2.52 2.75 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.57B 19.17B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.57B 19.17B USD | 22.73 | $7.53 1.53 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Kerry KRYAF | $102.53 — |
0
|
$18.29B — | $1 — | $113.83 — | $113.83 — | $18.29B — | 22.93 | $4.47 — | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.84B 17.32B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.84B 17.32B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.74B 17.21B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.74B 17.21B USD | 24.42 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.85B 16.24B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.85B 16.24B USD | 22.65 | $1.18 1.29 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,570 67.39 USD |
<0.01
|
$1.34T 16.23B USD | $324.92K 3.93K USD | $5,425 65.63 USD | $5,593.5 67.67 USD | $1.34T 16.23B USD | 61.73 | $90.23 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,569.45 67.38 USD |
<0.01
|
$1.34T 16.23B USD | $7.44K 89.99 USD | $5,405 65.39 USD | $5,591 67.64 USD | $1.34T 16.23B USD | 61.72 | $90.23 1.09 USD | |
| Hormel Foods Corporation HRL.VI | $26.77 29.26 USD |
-0.11
|
$14.82B 16.2B USD | $0 0 USD | $26.69 29.18 USD | $26.98 29.49 USD | $14.82B 16.2B USD | 22.49 | $1.19 1.3 USD | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.13B — | $350 — | $24 — | $24 — | $13.13B — | 19.24 | $1.29 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078.45 13.05 USD |
-0.52
|
$1.07T 12.91B USD | $11.12K 134.51 USD | $1,067.65 12.92 USD | $1,081 13.08 USD | $1.07T 12.91B USD | 82.89 | $13.01 0.16 USD | |
| JDE Peet's N.V. JDEP.VI | $23.46 25.64 USD |
-0.42
|
$11.43B 12.5B USD | $0 0 USD | $23.46 25.64 USD | $23.54 25.73 USD | $11.43B 12.5B USD | 20.76 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $23.4 25.58 USD |
-0.43
|
$11.43B 12.5B USD | $100 109.31 USD | $23.14 25.3 USD | $23.46 25.64 USD | $11.43B 12.5B USD | 20.70 | $1.13 1.24 USD | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.37B — | $100 — | $0.77 — | $0.77 — | $12.37B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $900 — | $2.75 — | $2.75 — | $11.88B — | 18.33 | $0.15 — | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
-0.62
|
$10.69B 11.68B USD | $3.15K 3.45K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.69B 11.68B USD | 7.27 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
-1.26
|
$10.62B 11.61B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.62B 11.61B USD | 7.20 | $2.18 2.38 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$196.01B 11.61B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $196.01B 11.61B USD | 0 | -$218.8 -12.9 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.71 — |
0
|
$11.56B — | $1 — | $11.3 — | $11.3 — | $11.56B — | 18.46 | $0.58 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-1.83
|
$180.65T 11.54B USD | $3.37M 215.22 USD | $10,650 0.68 USD | $10,950 0.7 USD | $180.65T 11.54B USD | 316.66 | $33.79 0.002 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$193.78B 11.47B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $193.78B 11.47B USD | 22.87 | $28.41 1.68 USD | |
| The Campbell's Company C1PB34.SA | $182.55 37 USD |
0
|
$55.02B 11.15B USD | $0 0 USD | $182.55 37 USD | $182.55 37 USD | $55.02B 11.15B USD | 21.96 | $8.31 1.68 USD | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$10.92B — | $910 — | $10.9 — | $10.9 — | $10.92B — | 16.28 | $0.63 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.2 2.4 USD |
-3.51
|
$9.9B 10.82B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $9.9B 10.82B USD | 16.92 | $0.13 0.14 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
+1.1
|
$9.6B 10.49B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.6B 10.49B USD | 16.72 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.2 42.85 USD |
+1.03
|
$9.52B 10.41B USD | $1.12K 1.23K USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.52B 10.41B USD | 8.86 | $4.42 4.83 USD | |
| Orkla ASA OKL.F | $9.52 10.4 USD |
-0.47
|
$9.47B 10.35B USD | $540 590.29 USD | $9.51 10.39 USD | $9.52 10.4 USD | $9.47B 10.35B USD | 17.30 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $84.5 92.37 USD |
+1.56
|
$9.14B 10B USD | $35 38.26 USD | $81.72 89.33 USD | $84.5 92.37 USD | $9.14B 10B USD | 0 | -$10.05 -10.9 USD | |
| Conagra Brands, Inc. CAO.F | $18.76 20.51 USD |
-1.29
|
$9.12B 9.97B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $9.12B 9.97B USD | 31.80 | $0.59 0.64 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| The Campbell's Company CSC.F | $28.8 31.48 USD |
+0.17
|
$8.65B 9.45B USD | $80 87.45 USD | $28.56 31.22 USD | $28.8 31.48 USD | $8.65B 9.45B USD | 22.15 | $1.3 1.42 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Ingredion Incorporated CNP.F | $119.05 130.14 USD |
+0.25
|
$7.81B 8.54B USD | $46 50.28 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.81B 8.54B USD | 14.44 | $8.24 9.01 USD | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.54B — | $23 — | $9.62 — | $9.62 — | $8.54B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
0
|
$8.54B — | $44 — | $20.64 — | $20.64 — | $8.54B — | 19.72 | $0.9 — | |
| China Mengniu Dairy Company Limited CIADY | $21.61 — |
-5.26
|
$8.46B — | $2 — | $21.61 — | $21.61 — | $8.46B — | 540.25 | $0.04 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+3.9
|
$7.71B 8.42B USD | $30 32.79 USD | $7.55 8.25 USD | $8 8.75 USD | $7.71B 8.42B USD | 20.51 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.58B 8.29B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.58B 8.29B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $22.55 0.72 USD |
-1.31
|
$256.2B 8.14B USD | $31.75K 1.01K USD | $22.55 0.72 USD | $22.75 0.72 USD | $256.2B 8.14B USD | 8.17 | $2.76 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.27 1.39 USD |
-3.05
|
$7.33B 8.01B USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $7.33B 8.01B USD | 15.87 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $17.14 18.74 USD |
+0.06
|
$7.27B 7.94B USD | $200 218.63 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.27B 7.94B USD | 0 | -$0.26 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
-0.7
|
$123.62T 7.9B USD | $4.3M 274.72 USD | $10,550 0.67 USD | $10,725 0.69 USD | $123.62T 7.9B USD | 16.74 | $633.03 0.04 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.76B — | $100 — | $34 — | $34 — | $7.76B — | 13.35 | $2.43 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.75B — | $400 — | $0.68 — | $0.68 — | $7.75B — | 12.79 | $0.05 — | |
| Lotus Bakeries NV LOTB.BR | $8,640 9444.69 USD |
-0.8
|
$7.07B 7.72B USD | $546 596.85 USD | $8,610 9411.89 USD | $8,680 9488.41 USD | $7.07B 7.72B USD | 46.13 | $187.27 204.71 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.09 52.57 USD |
-0.1
|
$6.89B 7.54B USD | $140 153.04 USD | $48.09 52.57 USD | $48.09 52.57 USD | $6.89B 7.54B USD | 21.76 | $2.21 2.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+1.82
|
$6.87B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.87B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
+0.99
|
$6.7B 7.32B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.7B 7.32B USD | 27.41 | $1.86 2.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-2.65
|
$6.41B 7.01B USD | $1.13K 1.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| AAK AB (publ.) 6AA0.F | $24 26.24 USD |
-1.23
|
$6.23B 6.81B USD | $450 491.91 USD | $23.76 25.97 USD | $24 26.24 USD | $6.23B 6.81B USD | 19.51 | $1.23 1.34 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $200 — | $18.5 — | $18.5 — | $6.75B — | 12.54 | $1.51 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,196,000 902.78 USD |
+0.34
|
$8.92T 6.73B USD | $64.09K 48.38 USD | $1,169,000 882.4 USD | $1,237,000 933.73 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $66.64 — |
+6.79
|
$6.64B — | $234 — | $67.2 — | $67.5 — | $6.64B — | 15.42 | $4.32 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.47B — | $15 — | $22.76 — | $22.76 — | $6.47B — | 17.47 | $1.26 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||