결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newberry Specialty Bakers NBRY | $0.03 — |
+0.93
|
$398.82K — | $180.52K — | $0.03 — | $0.09 — | $398.82K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.01 — |
0
|
$140.49K — | $439.79K — | $0.01 — | $0.01 — | $140.49K — | 0 | -$0.47 — | ||
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | ||
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€224.53B 245.45B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €224.53B 245.45B USD | 20.09 | €4.33 4.73 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | ||
| Danone S.A. GPDNF | $91.97 — |
-1.16
|
$59.42B — | $100.00 — | $90.23 — | $90.23 — | $59.42B — | 28.21 | $3.26 — | ||
| Danone S.A. BN.VI | €78.86 86.2 USD |
-0.5
|
€50.84B 55.57B USD | €0.00 0 USD | €78.78 86.12 USD | €79.82 87.25 USD | €50.84B 55.57B USD | 27.67 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €78.54 85.85 USD |
-1.36
|
€50.60B 55.32B USD | €2.39K 2.61K USD | €78.46 85.77 USD | €79.90 87.34 USD | €50.60B 55.32B USD | 27.55 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €78.50 85.81 USD |
-1.51
|
€50.55B 55.26B USD | €1.28K 1.4K USD | €78.50 85.81 USD | €80.00 87.45 USD | €50.55B 55.26B USD | 27.54 | €2.85 3.12 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.15 26.77 USD |
-1.49
|
MX$535.19B 31.69B USD | MX$90.25K 5.34K USD | MX$452.15 26.77 USD | MX$454.08 26.89 USD | MX$535.19B 31.69B USD | 0 | -MX$67.98 -4.02 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.83 6.65 USD |
-0.82
|
R$155.44B 31.5B USD | R$1.41K 285.99 USD | R$32.59 6.61 USD | R$33.35 6.76 USD | R$155.44B 31.5B USD | 0 | -R$4.91 -0.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | ||
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
0
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.76 | R$9.69 1.96 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.35 15.36 USD |
-0.43
|
₹2.46T 29.75B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.46T 29.75B USD | 83.34 | ₹15.23 0.18 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.45B 27.82B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.45B 27.82B USD | 0 | -€3.20 -3.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.27 23.25 USD |
-1.37
|
€25.17B 27.51B USD | €0.00 0 USD | €21.27 23.25 USD | €21.60 23.61 USD | €25.17B 27.51B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KELL.VI | €71.72 78.4 USD |
+0.17
|
€25.04B 27.38B USD | €0.00 0 USD | €71.56 78.22 USD | €71.72 78.4 USD | €25.04B 27.38B USD | 22.69 | €3.16 3.45 USD | ||
| Kellanova KEL.F | €71.10 77.72 USD |
-0.11
|
€24.97B 27.3B USD | €8.00 8.75 USD | €71.10 77.72 USD | €71.16 77.79 USD | €24.97B 27.3B USD | 22.49 | €3.16 3.45 USD | ||
| General Mills, Inc. GIS.MX | MX$862.00 51.04 USD |
-0.92
|
MX$459.80B 27.23B USD | MX$52.00 3.08 USD | MX$862.00 51.04 USD | MX$870.00 51.51 USD | MX$459.80B 27.23B USD | 8.89 | MX$96.92 5.74 USD | ||
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
0
|
R$134.10B 27.18B USD | R$0.00 0 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 8.97 | R$28.00 5.68 USD | ||
| General Mills, Inc. GRM.DE | €40.57 44.35 USD |
-0.23
|
€21.73B 23.75B USD | €705.00 770.66 USD | €40.57 44.35 USD | €40.97 44.78 USD | €21.73B 23.75B USD | 8.89 | €4.56 4.98 USD | ||
| General Mills, Inc. GIS.VI | €40.55 44.33 USD |
-0.26
|
€21.73B 23.75B USD | €40.00 43.73 USD | €40.55 44.33 USD | €41.11 44.93 USD | €21.73B 23.75B USD | 8.87 | €4.57 5 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.89 22.84 USD |
+3.57
|
€21.18B 23.15B USD | €10.00 10.93 USD | €20.89 22.84 USD | €21.05 23.01 USD | €21.18B 23.15B USD | 99.47 | €0.21 0.23 USD | ||
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | ||
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.06B 19.74B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.06B 19.74B USD | 15.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
-2.4
|
€17.54B 19.18B USD | €17.00 18.58 USD | €24.40 26.67 USD | €24.80 27.11 USD | €17.54B 19.18B USD | 15.25 | €1.60 1.75 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | ||
| McCormick & Company, Incorporated MKC-V | $65.02 — |
-1.05
|
$17.73B — | $971.00 — | $65.01 — | $65.02 — | $17.73B — | 22.81 | $2.85 — | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.20 70.2 USD |
-0.82
|
₹1.41T 17.05B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.41T 17.05B USD | 60.97 | ₹95.16 1.15 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.50 70.21 USD |
-0.82
|
₹1.41T 17.05B USD | ₹415.35K 5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.41T 17.05B USD | 60.97 | ₹95.18 1.15 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
-0.06
|
€15.35B 16.78B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.35B 16.78B USD | 25.65 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.35B 16.78B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€15.25B 16.67B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.25B 16.67B USD | 22.08 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.78 62.07 USD |
-0.63
|
€15.20B 16.62B USD | €80.00 87.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €15.20B 16.62B USD | 22.80 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.28 61.52 USD |
-1.19
|
€15.12B 16.53B USD | €0.00 0 USD | €56.28 61.52 USD | €57.24 62.57 USD | €15.12B 16.53B USD | 22.69 | €2.48 2.71 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,725.00 0.94 USD |
+3.7
|
IDR 248.92T 15.91B USD | IDR 42.11M 2.69K USD | IDR 14,175.00 0.91 USD | IDR 15,700.00 1 USD | IDR 248.92T 15.91B USD | 263.13 | IDR 55.96 0.003 USD | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.13B — | $1.00 — | $97.94 — | $97.94 — | $15.13B — | 19.29 | $4.82 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.35 — |
-2.05
|
$14.37B — | $1.88K — | $13.35 — | $13.35 — | $14.37B — | 23.42 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30 — |
-4.9
|
$14.35B — | $3.10K — | $3.30 — | $3.33 — | $14.35B — | 23.57 | $0.14 — | ||
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.06B 14.28B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.06B 14.28B USD | 19.46 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€13.02B 14.23B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.02B 14.23B USD | 19.27 | €4.15 4.54 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.80 14.01 USD |
+0.22
|
₹1.15T 13.86B USD | ₹41.60K 503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| WH Group Limited 0WH.F | €0.93 1.01 USD |
+3.35
|
€12.57B 13.74B USD | €3.00K 3.28K USD | €0.93 1.01 USD | €0.93 1.02 USD | €12.57B 13.74B USD | 8.40 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.35B 13.5B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.35B 13.5B USD | 23.33 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€12.30B 13.44B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €12.30B 13.44B USD | 8.43 | €2.17 2.37 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.59B 13.09B USD | 16.06 | R$7.25 1.47 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Hormel Foods Corporation HRL.VI | €19.26 21.05 USD |
-0.82
|
€10.66B 11.66B USD | €0.00 0 USD | €19.26 21.05 USD | €19.60 21.43 USD | €10.66B 11.66B USD | 16.32 | €1.18 1.29 USD | ||
| Hormel Foods Corporation HO7.F | €19.30 21.1 USD |
-1.63
|
€10.61B 11.6B USD | €405.00 442.72 USD | €19.30 21.1 USD | €19.61 21.44 USD | €10.61B 11.6B USD | 16.35 | €1.18 1.29 USD | ||
| The J. M. Smucker Company JM2.F | €92.30 100.9 USD |
-2.64
|
€9.88B 10.81B USD | €50.00 54.66 USD | €92.30 100.9 USD | €95.94 104.88 USD | €9.88B 10.81B USD | 0 | -€11.83 -12.9 USD | ||
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | ||
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | ||
| The Campbell's Company C1PB34.SA | R$164.39 33.32 USD |
-1.12
|
R$48.94B 9.92B USD | R$7.00 1.42 USD | R$164.39 33.32 USD | R$164.39 33.32 USD | R$48.94B 9.92B USD | 15.45 | R$10.64 2.16 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.02B 9.86B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.02B 9.86B USD | 16.86 | €0.51 0.56 USD | ||
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.52B 9.32B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.52B 9.32B USD | 16.75 | €0.51 0.56 USD | ||
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.86 — |
+1.08
|
$8.70B — | $1.00K — | $30.82 — | $30.92 — | $8.70B — | 15.05 | $2.05 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.65B — | $220.00 — | $1.30 — | $1.34 — | $8.65B — | 12.99 | $0.10 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.95 0.76 USD |
+2.13
|
NT$269.05B 8.55B USD | NT$46.66K 1.48K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$269.05B 8.55B USD | 7.50 | NT$3.19 0.1 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.64B 8.35B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.64B 8.35B USD | 14.33 | €0.09 0.1 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.62B 8.33B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.62B 8.33B USD | 7.19 | €4.45 4.86 USD | ||
| Kikkoman KIKOF | $8.27 — |
0
|
$8.21B — | $7.00 — | $9.90 — | $9.90 — | $8.21B — | 20.66 | $0.40 — | ||
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.21B — | $202.00 — | $15.73 — | $15.81 — | $8.21B — | 19.66 | $0.80 — | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+3.31
|
€7.32B 8B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.32B 8B USD | 22.94 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.87 16.25 USD |
+0.38
|
€7.22B 7.89B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.87 16.25 USD | €7.22B 7.89B USD | 9.71 | €1.53 1.67 USD | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,320,000 996.38 USD |
-3.51
|
₩10T 7.7B USD | ₩74K 56.03 USD | ₩1,315,000 992.61 USD | ₩1,409,000 1063.56 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-3.59
|
$7.58B — | $766.00 — | $2.05 — | $2.15 — | $7.58B — | 0 | -$0.01 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€6.90B 7.55B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €6.90B 7.55B USD | 27.68 | €1.79 1.96 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.83
|
€6.66B 7.28B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.66B 7.28B USD | 13.37 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,345 69.83 USD |
-0.29
|
¥1T 6.86B USD | ¥188K 1.27K USD | ¥10,335 69.76 USD | ¥10,470 70.68 USD | ¥1T 6.86B USD | 16.42 | ¥630 4.25 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-6.43
|
€6.21B 6.79B USD | €3.50K 3.83K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.21B 6.79B USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,510.00 8209.44 USD |
-0.53
|
€6.20B 6.78B USD | €456.00 498.47 USD | €7,480.00 8176.65 USD | €7,590.00 8296.9 USD | €6.20B 6.78B USD | 38.25 | €196.30 214.58 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.91 | $4.08 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.93 — |
-3.62
|
$6.60B — | $1.50K — | $67.29 — | $68.83 — | $6.60B — | 15.91 | $4.08 — | ||
| Darling Ingredients Inc. DAR.MX | MX$633.05 37.48 USD |
+0.16
|
MX$110.99B 6.57B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$110.99B 6.57B USD | 51.55 | MX$12.28 0.73 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
+1.41
|
$6.40B — | $143.00 — | $17.08 — | $17.08 — | $6.40B — | 60.66 | $0.45 — | ||
| Ingredion Incorporated CNP.F | €91.78 100.33 USD |
-0.95
|
€5.85B 6.39B USD | €30.00 32.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €5.85B 6.39B USD | 10.61 | €8.65 9.46 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,425.00 0.54 USD |
-0.59
|
IDR 98.83T 6.32B USD | IDR 9.08M 580.06 USD | IDR 8,425.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 98.83T 6.32B USD | 16.26 | IDR 518.14 0.03 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.23B — | $24.00 — | $0.76 — | $0.76 — | $6.23B — | 12.64 | $0.06 — | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.42 3.74 USD |
+14
|
€5.55B 6.07B USD | €0.00 0 USD | €3.08 3.37 USD | €3.42 3.74 USD | €5.55B 6.07B USD | 12.66 | €0.27 0.3 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.45 0.49 USD |
+3.72
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.28B 5.77B USD | 14.86 | €0.03 0.03 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.16B 5.65B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.16B 5.65B USD | 10.90 | €1.33 1.45 USD | ||
| Meiji MEJHY | $10.28 — |
+5.82
|
$5.57B — | $323.00 — | $10.10 — | $10.10 — | $5.57B — | 19.02 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Marfrig Global Foods S.A. MGP1.F | €3.28 3.59 USD |
+3.8
|
€5.05B 5.52B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €5.05B 5.52B USD | 12.14 | €0.27 0.3 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
-4.04
|
$5.45B — | $500.00 — | $19.00 — | $19.00 — | $5.45B — | 17.75 | $1.07 — | ||
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.98B 5.45B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.98B 5.45B USD | 17.81 | €5.08 5.55 USD | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.20 | $49.89 — | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.60 19.24 USD |
+3.53
|
€4.93B 5.39B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.60 19.24 USD | €4.93B 5.39B USD | 16.92 | €1.04 1.14 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
+1.18
|
€4.80B 5.24B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.80B 5.24B USD | 16.44 | €0.52 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||