거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (31)
- {{item.name}}
- 모든 업종
- 필수 소비재 (31)
포장 식품 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $7.8 5.16 USD |
-0.51
|
$5.65B 3.74B USD | $1.52M 1.01M USD | $7.78 5.15 USD | $7.89 5.22 USD | $5.65B 3.74B USD | 35.45 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.49 3.63 USD |
+0.55
|
$1.68B 1.11B USD | $134.35K 88.92K USD | $5.42 3.59 USD | $5.5 3.64 USD | $1.68B 1.11B USD | 49.90 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.9 1.92 USD |
+1.4
|
$1.09B 719.49M USD | $450.36K 298.08K USD | $2.86 1.89 USD | $2.91 1.92 USD | $1.09B 719.49M USD | 24.16 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.13 1.41 USD |
0
|
$892.35M 590.61M USD | $58.08K 38.44K USD | $2.1 1.39 USD | $2.13 1.41 USD | $892.35M 590.61M USD | 42.60 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.18 2.77 USD |
-0.95
|
$594.01M 393.15M USD | $174.67K 115.61K USD | $4.11 2.72 USD | $4.27 2.82 USD | $594.01M 393.15M USD | 18.17 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$368.52M 243.91M USD | $3.41K 2.25K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $368.52M 243.91M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.1799 0.12 USD |
+9.09
|
$160.76M 106.4M USD | $6.88M 4.55M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $160.76M 106.4M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.54 0.36 USD |
-1.82
|
$90.18M 59.69M USD | $179.69K 118.93K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $90.18M 59.69M USD | 18.00 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+21.87
|
$84.43M 55.88M USD | $22.26M 14.73M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $84.43M 55.88M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.4099 0.27 USD |
0
|
$34.14M 22.6M USD | $2.86K 1.89K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $34.14M 22.6M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
+9.09
|
$33.25M 22.01M USD | $40.48K 26.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $33.25M 22.01M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-6.52
|
$31.96M 21.15M USD | $1.04M 687.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.96M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.41M 15.5M USD | $18.39K 12.17K USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.41M 15.5M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
-5.8
|
$23.01M 15.23M USD | $513.92K 340.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.01M 15.23M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+1.82
|
$18.76M 12.42M USD | $5.34K 3.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.76M 12.42M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
0
|
$17.96M 11.89M USD | $7.49K 4.96K USD | $0.27 0.18 USD | $0.27 0.18 USD | $17.96M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5
|
$12.25M 8.11M USD | $4.24M 2.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
0
|
$7.6M 5.03M USD | $320.97K 212.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $40K 26.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.53M 1.67M USD | $20.81K 13.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.67M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
-20
|
$1.75M 1.16M USD | $2.24M 1.48M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}