국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $9.42 6.23 USD |
-1.88
|
$6.83B 4.52B USD | $1.18M 782.6K USD | $9.4 6.22 USD | $9.63 6.37 USD | $6.83B 4.52B USD | 39.25 | $0.24 0.16 USD | |
| Bega Cheese Limited BGA.AX | $5.2 3.44 USD |
-0.95
|
$1.59B 1.05B USD | $498.57K 329.98K USD | $5.19 3.44 USD | $5.3 3.5 USD | $1.59B 1.05B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.19 2.11 USD |
+1.92
|
$1.52B 1.01B USD | $471.08K 311.79K USD | $3.07 2.03 USD | $3.23 2.14 USD | $1.52B 1.01B USD | 29.00 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.9 1.92 USD |
+0.35
|
$1.09B 719.49M USD | $263.15K 174.17K USD | $2.87 1.9 USD | $2.98 1.97 USD | $1.09B 719.49M USD | 22.30 | $0.13 0.09 USD | |
| Select Harvests Limited SHV.AX | $3.75 2.48 USD |
+1.63
|
$532.9M 352.71M USD | $112.66K 74.57K USD | $3.7 2.45 USD | $3.77 2.5 USD | $532.9M 352.71M USD | 16.30 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.5999 0.4 USD |
0
|
$372.95M 246.84M USD | $1.35K 892.85 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $372.95M 246.84M USD | 0 | -$0.06 -0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $418.68K 277.11K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.6899 0.45 USD |
-0.72
|
$114.39M 75.71M USD | $46.12K 30.53K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $114.39M 75.71M USD | 17.12 | $0.04 0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+1.1
|
$101.48M 67.17M USD | $279.14K 184.75K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $101.48M 67.17M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+2.5
|
$94.51M 62.55M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $94.51M 62.55M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
0
|
$38.7M 25.61M USD | $76.55K 50.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.04M 23.85M USD | $439.97K 291.2K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+5.56
|
$28.25M 18.69M USD | $174.65K 115.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.25M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
0
|
$25.62M 16.95M USD | $24.77K 16.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.16 0.11 USD |
0
|
$13.48M 8.92M USD | $4.2K 2.78K USD | $0.16 0.11 USD | $0.16 0.11 USD | $13.48M 8.92M USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
0
|
$12.59M 8.33M USD | $40.73K 26.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.59M 8.33M USD | 0 | -$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.43M 8.23M USD | $472.1K 312.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.43M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
0
|
$7.35M 4.87M USD | $184.49K 122.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.35M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $18.15K 12.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$4.07M 2.69M USD | $2.79M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $216.19K 143.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
+6.67
|
$24.89M 16.48M USD | $1.39K 918 USD | $0.16 0.11 USD | $0.16 0.11 USD | $24.89M 16.48M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Tarrina Resources Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}