국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$9.39 6.21 USD |
+0.21
|
A$6.80B 4.5B USD | A$1.33M 879.06K USD | A$9.22 6.1 USD | A$9.44 6.25 USD | A$6.80B 4.5B USD | 39.12 | A$0.24 0.16 USD | ||
| Bega Cheese Limited BGA.AX | A$6.00 3.97 USD |
-0.17
|
A$1.83B 1.21B USD | A$549.94K 363.98K USD | A$5.94 3.93 USD | A$6.05 4 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.05 2.02 USD |
0
|
A$1.46B 963.73M USD | A$382.03K 252.85K USD | A$2.98 1.97 USD | A$3.07 2.03 USD | A$1.46B 963.73M USD | 27.72 | A$0.11 0.07 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.59 1.71 USD |
-1.52
|
A$970.87M 642.58M USD | A$488.92K 323.6K USD | A$2.56 1.69 USD | A$2.61 1.73 USD | A$970.87M 642.58M USD | 19.92 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$4.87 3.22 USD |
+1.88
|
A$692.06M 458.05M USD | A$721.51K 477.53K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$692.06M 458.05M USD | 22.13 | A$0.22 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
0
|
A$358.38M 237.2M USD | A$27.52K 18.21K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Clover Corporation Limited CLV.AX | A$0.83 0.55 USD |
+1.22
|
A$138.61M 91.74M USD | A$58.98K 39.04K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$138.61M 91.74M USD | 20.75 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$129.65M 85.81M USD | A$35.21K 23.3K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
-4.82
|
A$87.14M 57.67M USD | A$189.15K 125.19K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$87.14M 57.67M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
0
|
A$78.83M 52.18M USD | A$911.09K 603.01K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$214.57K 142.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
+3.85
|
A$37.41M 24.76M USD | A$27.15K 17.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+16.88
|
A$33.11M 21.91M USD | A$65.81K 43.55K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
+2.86
|
A$26.76M 17.71M USD | A$369.08K 244.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.18 0.12 USD |
+6.06
|
A$14.75M 9.76M USD | A$3.34K 2.21K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$14.75M 9.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
-5.41
|
A$12.24M 8.1M USD | A$5.71K 3.78K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$1.22M 810.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.35M 4.87M USD | A$386.28K 255.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.35M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.63M 3.07M USD | A$7.63K 5.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$27.38K 18.12K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}