국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
포장 식품 (26)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.71 4.44 USD |
+9.82
|
A$4.87B 3.22B USD | A$13.79M 9.13M USD | A$6.26 4.14 USD | A$6.71 4.44 USD | A$4.87B 3.22B USD | 26.83 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.77 2.5 USD |
-3.08
|
A$1.81B 1.19B USD | A$767.36K 507.88K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.81B 1.19B USD | 37.70 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.69 3.77 USD |
+1.25
|
A$1.74B 1.15B USD | A$1.17M 775.98K USD | A$5.58 3.69 USD | A$5.78 3.83 USD | A$1.74B 1.15B USD | 189.66 | A$0.03 0.02 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.78 1.84 USD |
-0.71
|
A$1.04B 689.72M USD | A$1.98M 1.31M USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$1.04B 689.72M USD | 13.90 | A$0.20 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.01 2.65 USD |
+4.7
|
A$569.85M 377.16M USD | A$509.99K 337.54K USD | A$3.81 2.52 USD | A$4.03 2.67 USD | A$569.85M 377.16M USD | 19.09 | A$0.21 0.14 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.11 0.07 USD |
+9.37
|
A$240.28M 159.03M USD | A$4.08M 2.7M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$240.28M 159.03M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
0
|
A$208.10M 137.73M USD | A$16.75K 11.08K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.59 USD |
0
|
A$148.63M 98.37M USD | A$32.16K 21.29K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$76.00M 50.3M USD | A$2.07M 1.37M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$60.42M 39.99M USD | A$845.30K 559.47K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$60.42M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$23.84K 15.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
+7.46
|
A$26.48M 17.53M USD | A$57.05K 37.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 17.53M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-1.05
|
A$26.05M 17.24M USD | A$348.37K 230.57K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.05M 17.24M USD | 0 | -A$0.33 -0.2 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.25M 11.42M USD | A$20.00K 13.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.25M 11.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$13.48M 8.92M USD | A$2.38K 1.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$217.64K 144.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$7.69M 5.09M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$7.33M 4.85M USD | A$777.24K 514.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+31.25
|
A$6.88M 4.55M USD | A$125.30K 82.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$53.56K 35.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$30.03K 19.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}