국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (36)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,133,000 855.23 USD |
+0.27
|
$8.45T 6.38B USD | $42.32K 31.95 USD | $1,118,000 843.91 USD | $1,142,000 862.02 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
+1.06
|
$3.51T 2.65B USD | $66.33K 50.07 USD | $236,500 178.52 USD | $241,000 181.92 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,600 106.13 USD |
+0.14
|
$3.51T 2.65B USD | $4.62K 3.49 USD | $139,800 105.53 USD | $141,400 106.73 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $420,500 317.41 USD |
+0.6
|
$2.43T 1.84B USD | $23.44K 17.69 USD | $415,500 313.63 USD | $423,000 319.3 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.5
|
$1.38T 1.04B USD | $6.2K 4.68 USD | $396,500 299.29 USD | $403,500 304.58 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,500 68.31 USD |
+0.78
|
$800.18B 604.01M USD | $27.84K 21.02 USD | $89,400 67.48 USD | $90,800 68.54 USD | $800.18B 604.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,250 16.8 USD |
+0.68
|
$794.06B 599.39M USD | $152.98K 115.48 USD | $21,950 16.57 USD | $22,300 16.83 USD | $794.06B 599.39M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,890 12.75 USD |
0
|
$794.06B 599.39M USD | $11.79K 8.9 USD | $16,750 12.64 USD | $17,000 12.83 USD | $794.06B 599.39M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,600 30.65 USD |
-1.22
|
$783.4B 591.34M USD | $23.65K 17.85 USD | $39,950 30.16 USD | $41,550 31.36 USD | $783.4B 591.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,900 56.54 USD |
0
|
$548.12B 413.74M USD | $13.04K 9.84 USD | $73,300 55.33 USD | $75,900 57.29 USD | $548.12B 413.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,450 34.31 USD |
-0.76
|
$548.11B 413.74M USD | $5.09K 3.84 USD | $44,800 33.82 USD | $46,450 35.06 USD | $548.11B 413.74M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,800 41.37 USD |
-0.9
|
$444.17B 335.27M USD | $18.34K 13.84 USD | $54,100 40.84 USD | $55,400 41.82 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,000 8.3 USD |
+4.07
|
$412.78B 311.58M USD | $513.01K 387.24 USD | $10,540 7.96 USD | $11,030 8.33 USD | $412.78B 311.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,810 11.93 USD |
+1.67
|
$412.78B 311.58M USD | $9.94K 7.5 USD | $15,520 11.72 USD | $15,610 11.78 USD | $412.78B 311.58M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $80,100 60.46 USD |
+1.65
|
$371.49B 280.41M USD | $32.64K 24.64 USD | $79,000 59.63 USD | $81,500 61.52 USD | $371.49B 280.41M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,650 31.44 USD |
-3.14
|
$362.79B 273.85M USD | $50.66K 38.24 USD | $41,400 31.25 USD | $43,650 32.95 USD | $362.79B 273.85M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,800 42.12 USD |
+2.2
|
$278.61B 210.3M USD | $82.37K 62.18 USD | $55,000 41.52 USD | $60,000 45.29 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $148,700 112.24 USD |
-0.07
|
$244.64B 184.66M USD | $5.75K 4.34 USD | $146,000 110.21 USD | $153,000 115.49 USD | $244.64B 184.66M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,280 5.5 USD |
+0.97
|
$193.05B 145.72M USD | $41.44K 31.28 USD | $7,150 5.4 USD | $7,300 5.51 USD | $193.05B 145.72M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,183 0.89 USD |
+1.28
|
$166.74B 125.86M USD | $2.57M 1.94K USD | $1,169 0.88 USD | $1,225 0.92 USD | $166.74B 125.86M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,770 7.37 USD |
+0.93
|
$154.22B 116.41M USD | $17.36K 13.11 USD | $9,700 7.32 USD | $9,810 7.4 USD | $154.22B 116.41M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,350 27.44 USD |
+2.39
|
$140.76B 106.25M USD | $23.59K 17.81 USD | $35,250 26.61 USD | $37,050 27.97 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
+0.19
|
$122.84B 92.73M USD | $17.71K 13.37 USD | $26,650 20.12 USD | $26,950 20.34 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $312.84K 236.14 USD | $2,975 2.25 USD | $3,050 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,970 13.56 USD |
-1.16
|
$108.69B 82.04M USD | $641 0.48 USD | $17,750 13.4 USD | $18,030 13.61 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,260 4.73 USD |
+2.79
|
$107.79B 81.36M USD | $174.46K 131.69 USD | $6,060 4.57 USD | $6,390 4.82 USD | $107.79B 81.36M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,000 122.28 USD |
+2.08
|
$97.2B 73.37M USD | $27 0.02 USD | $158,700 119.79 USD | $162,100 122.36 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,720 2.05 USD |
+3.42
|
$95.25B 71.9M USD | $150.25K 113.42 USD | $2,610 1.97 USD | $2,750 2.08 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,550 35.14 USD |
-4.51
|
$93.82B 70.82M USD | $20.05K 15.13 USD | $46,550 35.14 USD | $48,600 36.69 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,120 6.88 USD |
-0.44
|
$85.94B 64.87M USD | $9.16K 6.91 USD | $9,040 6.82 USD | $9,210 6.95 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,955 2.23 USD |
+5.54
|
$72.9B 55.03M USD | $450.94K 340.38 USD | $2,795 2.11 USD | $2,955 2.23 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.85
|
$62.34B 47.06M USD | $1.83M 1.38K USD | $159 0.12 USD | $164 0.12 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,238 0.93 USD |
+1.56
|
$62.34B 47.06M USD | $17.73K 13.38 USD | $1,231 0.93 USD | $1,238 0.93 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $949 0.72 USD |
+0.85
|
$60.26B 45.49M USD | $736.85K 556.2 USD | $935 0.71 USD | $955 0.72 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,810 13.44 USD |
+1.95
|
$45.71B 34.51M USD | $4.02K 3.03 USD | $17,440 13.16 USD | $17,940 13.54 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,200 3.93 USD |
-0.95
|
$29.37B 22.17M USD | $28.26K 21.33 USD | $5,170 3.9 USD | $5,270 3.98 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}