$2.25T
시가 총액
$79.42B
총 거래량
BTC 56.01%     ETH 9.12%
지배력

국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,071,000 808.43 USD
-3.6
₩8T 6.03B USD ₩57K 43.16 USD ₩1,046,000 789.56 USD ₩1,106,000 834.85 USD ₩8T 6.03B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩191,800 144.78 USD
-0.57
₩3T 2.32B USD ₩84K 63.71 USD ₩187,700 141.68 USD ₩193,000 145.68 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩361,500 272.87 USD
-0.69
₩2T 1.59B USD ₩35K 26.17 USD ₩352,000 265.7 USD ₩365,500 275.89 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩123,100 92.92 USD
+1.57
₩2T 1.49B USD ₩15K 11.1 USD ₩120,500 90.96 USD ₩124,000 93.6 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩32,400 24.46 USD
-0.31
₩1T 1.08B USD ₩84K 63.11 USD ₩31,550 23.82 USD ₩33,250 25.1 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩314,000 237.02 USD
-1.72
₩1T 815.18M USD ₩8K 5.81 USD ₩312,000 235.51 USD ₩322,500 243.43 USD ₩1T 815.18M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,120 7.64 USD
-4.62
₩1T 793.31M USD ₩584K 440.47 USD ₩9,900 7.47 USD ₩10,750 8.11 USD ₩1T 793.31M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,710 13.37 USD
-0.84
₩638B 481.5M USD ₩121K 91.37 USD ₩17,410 13.14 USD ₩18,000 13.59 USD ₩638B 481.5M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩65,700 49.59 USD
-3.24
₩581B 438.49M USD ₩31K 23.12 USD ₩65,000 49.06 USD ₩67,500 50.95 USD ₩581B 438.49M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,370 10.85 USD
-2.84
₩518B 390.69M USD ₩9K 7.09 USD ₩14,320 10.81 USD ₩14,790 11.16 USD ₩518B 390.69M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,550 9.47 USD
-1.72
₩466B 351.7M USD ₩8K 6.12 USD ₩12,550 9.47 USD ₩12,700 9.59 USD ₩466B 351.7M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩90,900 68.61 USD
-0.98
₩422B 318.22M USD ₩5K 3.87 USD ₩88,200 66.58 USD ₩91,300 68.92 USD ₩422B 318.22M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩41,800 31.55 USD
-2.79
₩420B 316.67M USD ₩20K 14.83 USD ₩41,800 31.55 USD ₩43,250 32.65 USD ₩420B 316.67M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,600 7.25 USD
-2.04
₩354B 267.34M USD ₩66K 49.52 USD ₩9,450 7.13 USD ₩9,900 7.47 USD ₩354B 267.34M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,370 7.07 USD
-4.29
₩339B 255.55M USD ₩434 0.33 USD ₩9,320 7.04 USD ₩9,500 7.17 USD ₩339B 255.55M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩41,700 31.48 USD
-3.58
₩329B 248.29M USD ₩15K 11.04 USD ₩41,450 31.29 USD ₩43,900 33.14 USD ₩329B 248.29M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,750 23.97 USD
-0.78
₩319B 240.53M USD ₩2K 1.85 USD ₩31,500 23.78 USD ₩31,800 24 USD ₩319B 240.53M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩38,650 29.17 USD
-3.13
₩313B 236.47M USD ₩16K 12.43 USD ₩38,150 28.8 USD ₩39,900 30.12 USD ₩313B 236.47M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,800 2.11 USD
0
₩297B 224.43M USD ₩908K 685.36 USD ₩2,735 2.06 USD ₩2,820 2.13 USD ₩297B 224.43M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,940 5.99 USD
-2.58
₩295B 222.51M USD ₩41K 31.06 USD ₩7,850 5.93 USD ₩8,380 6.33 USD ₩295B 222.51M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,380 5.57 USD
-4.16
₩290B 218.59M USD ₩2K 1.39 USD ₩7,010 5.29 USD ₩7,700 5.81 USD ₩290B 218.59M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,820 4.39 USD
-3.8
₩289B 218.17M USD ₩351K 264.84 USD ₩5,750 4.34 USD ₩6,090 4.6 USD ₩289B 218.17M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,430 3.34 USD
-2.21
₩286B 215.74M USD ₩288K 217.18 USD ₩4,330 3.27 USD ₩4,530 3.42 USD ₩286B 215.74M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,300 25.14 USD
-2.2
₩263B 198.27M USD ₩3K 2.46 USD ₩33,200 25.06 USD ₩34,450 26 USD ₩263B 198.27M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,770 6.62 USD
-3.2
₩248B 187.31M USD ₩96K 72.63 USD ₩8,630 6.51 USD ₩9,120 6.88 USD ₩248B 187.31M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩27,700 20.91 USD
+3.55
₩248B 186.94M USD ₩37K 27.81 USD ₩26,100 19.7 USD ₩27,700 20.91 USD ₩248B 186.94M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,440 10.15 USD
-1.68
₩239B 180.12M USD ₩104K 78.37 USD ₩13,120 9.9 USD ₩13,680 10.33 USD ₩239B 180.12M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩32,550 24.57 USD
-2.25
₩238B 179.8M USD ₩16K 11.91 USD ₩32,000 24.15 USD ₩33,500 25.29 USD ₩238B 179.8M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩42,800 32.31 USD
-0.93
₩214B 161.54M USD ₩8K 5.68 USD ₩42,000 31.7 USD ₩44,350 33.48 USD ₩214B 161.54M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,160 8.42 USD
-4.94
₩184B 138.98M USD ₩33K 25.18 USD ₩11,070 8.36 USD ₩11,700 8.83 USD ₩184B 138.98M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,320 13.07 USD
-2.31
₩165B 124.92M USD ₩27K 20.6 USD ₩16,840 12.71 USD ₩17,760 13.41 USD ₩165B 124.92M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩42,000 31.7 USD
-2.78
₩152B 114.62M USD ₩5K 3.85 USD ₩41,500 31.33 USD ₩43,200 32.61 USD ₩152B 114.62M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,610 4.23 USD
-2.26
₩149B 112.29M USD ₩573K 432.35 USD ₩5,490 4.14 USD ₩6,590 4.97 USD ₩149B 112.29M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,940 6.75 USD
-1.87
₩141B 106.52M USD ₩26K 19.64 USD ₩8,860 6.69 USD ₩9,060 6.84 USD ₩141B 106.52M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,720 5.83 USD
+1.18
₩133B 100.34M USD ₩23K 17.56 USD ₩7,540 5.69 USD ₩7,930 5.99 USD ₩133B 100.34M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,580 7.99 USD
-1.12
₩131B 98.68M USD ₩5K 3.76 USD ₩10,480 7.91 USD ₩10,800 8.15 USD ₩131B 98.68M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,130 4.63 USD
-7.4
₩126B 95.11M USD ₩152K 114.89 USD ₩5,960 4.5 USD ₩6,620 5 USD ₩126B 95.11M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩857 0.65 USD
-5.3
₩121B 91.18M USD ₩276K 208.68 USD ₩817 0.62 USD ₩914 0.69 USD ₩121B 91.18M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,000 2.26 USD
-3.23
₩106B 80.3M USD ₩37K 27.65 USD ₩2,950 2.23 USD ₩3,210 2.42 USD ₩106B 80.3M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,000 16.61 USD
-2.44
₩100B 75.83M USD ₩21K 15.49 USD ₩21,650 16.34 USD ₩22,450 16.95 USD ₩100B 75.83M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,390 1.8 USD
-2.85
₩94B 71.09M USD ₩508K 383.27 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩94B 71.09M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,470 1.86 USD
-1.59
₩86B 65.29M USD ₩175K 131.84 USD ₩2,400 1.81 USD ₩2,550 1.92 USD ₩86B 65.29M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩41,450 31.29 USD
-1.54
₩84B 63.06M USD ₩6K 4.41 USD ₩40,750 30.76 USD ₩41,900 31.63 USD ₩84B 63.06M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩137,200 103.56 USD
-0.22
₩82B 62.14M USD ₩33 0.02 USD ₩136,500 103.04 USD ₩137,500 103.79 USD ₩82B 62.14M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,990 6.03 USD
-0.87
₩75B 56.83M USD ₩28K 21.28 USD ₩7,800 5.89 USD ₩8,100 6.11 USD ₩75B 56.83M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,240 1.69 USD
-0.44
₩73B 55.26M USD ₩79K 59.33 USD ₩2,200 1.66 USD ₩2,275 1.72 USD ₩73B 55.26M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,995 1.51 USD
-1.72
₩72B 54.41M USD ₩89K 66.88 USD ₩1,961 1.48 USD ₩2,045 1.54 USD ₩72B 54.41M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,752 1.32 USD
-3.2
₩62B 46.81M USD ₩527K 398.13 USD ₩1,715 1.29 USD ₩1,827 1.38 USD ₩62B 46.81M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,350 4.79 USD
-2.31
₩60B 45.19M USD ₩23K 17.17 USD ₩6,240 4.71 USD ₩6,480 4.89 USD ₩60B 45.19M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,290 1.73 USD
-1.72
₩59B 44.46M USD ₩89K 67.53 USD ₩2,215 1.67 USD ₩2,330 1.76 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,888 1.43 USD
-4.41
₩47B 35.35M USD ₩125K 94.27 USD ₩1,850 1.4 USD ₩1,975 1.49 USD ₩47B 35.35M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩17,000 12.83 USD
-2.58
₩44B 32.94M USD ₩6K 4.75 USD ₩16,800 12.68 USD ₩17,480 13.19 USD ₩44B 32.94M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩993 0.75 USD
-3.5
₩39B 29.41M USD ₩621K 468.47 USD ₩977 0.74 USD ₩1,034 0.78 USD ₩39B 29.41M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,175 3.15 USD
+0.72
₩38B 28.35M USD ₩12K 8.81 USD ₩4,040 3.05 USD ₩4,215 3.18 USD ₩38B 28.35M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,094 0.83 USD
-17.12
₩35B 26.22M USD ₩1M 953.27 USD ₩1,065 0.8 USD ₩1,320 1 USD ₩35B 26.22M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩720 0.54 USD
-3.49
₩35B 26.06M USD ₩242K 182.84 USD ₩713 0.54 USD ₩754 0.57 USD ₩35B 26.06M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,105 1.59 USD
-0.24
₩34B 26.01M USD ₩132K 99.58 USD ₩1,922 1.45 USD ₩2,160 1.63 USD ₩34B 26.01M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩798 0.6 USD
+2.84
₩30B 22.74M USD ₩157K 118.62 USD ₩769 0.58 USD ₩800 0.6 USD ₩30B 22.74M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,773 1.34 USD
-3.11
₩28B 21.38M USD ₩179K 134.83 USD ₩1,728 1.3 USD ₩1,855 1.4 USD ₩28B 21.38M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,535 3.42 USD
-1.31
₩26B 19.33M USD ₩8K 5.82 USD ₩4,405 3.33 USD ₩4,610 3.48 USD ₩26B 19.33M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,965 2.24 USD
-1.17
₩23B 17.63M USD ₩22K 16.9 USD ₩2,785 2.1 USD ₩2,975 2.25 USD ₩23B 17.63M USD 0 ₩0 0 USD
kr Wing Yip Food (China) Holdings Group Limited 900340.KQ KR ₩1,627 1.23 USD
-3.1
₩20B 15.45M USD ₩19K 14.38 USD ₩1,605 1.21 USD ₩1,717 1.3 USD ₩20B 15.45M USD 0 ₩0 0 USD
kr BIFIDO Co., Ltd. 238200.KQ KR ₩2,490 1.88 USD
-0.8
₩20B 15.37M USD ₩38K 28.37 USD ₩2,285 1.72 USD ₩2,510 1.89 USD ₩20B 15.37M USD 0 ₩0 0 USD
kr From Bio Co.,Ltd 377220.KQ KR ₩701 0.53 USD
-5.91
₩20B 14.98M USD ₩204K 153.83 USD ₩673 0.51 USD ₩753 0.57 USD ₩20B 14.98M USD 0 ₩0 0 USD
kr Silla Sg Co., Ltd. 025870.KQ KR ₩2,925 2.21 USD
-0.34
₩12B 8.83M USD ₩12K 8.89 USD ₩2,830 2.14 USD ₩2,935 2.22 USD ₩12B 8.83M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency