국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (41)
필수 소비재 (65)
- {{item.name}}
- 모든 업종
- 필수 소비재 (65)
포장 식품 (65)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,052,000 794.09 USD |
-5.31
|
₩8T 5.92B USD | ₩46K 34.88 USD | ₩1,046,000 789.56 USD | ₩1,106,000 834.85 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩188,900 142.59 USD |
-2.07
|
₩3T 2.28B USD | ₩67K 50.64 USD | ₩187,700 141.68 USD | ₩193,000 145.68 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩354,500 267.59 USD |
-2.61
|
₩2T 1.56B USD | ₩28K 21.04 USD | ₩352,000 265.7 USD | ₩365,500 275.89 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
+0.17
|
₩2T 1.47B USD | ₩12K 9.42 USD | ₩120,500 90.96 USD | ₩124,000 93.6 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,700 23.93 USD |
-2.46
|
₩1T 1.06B USD | ₩63K 47.61 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩313,000 236.26 USD |
-2.03
|
₩1T 812.59M USD | ₩5K 3.43 USD | ₩312,000 235.51 USD | ₩322,500 243.43 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,070 7.6 USD |
-5.09
|
₩1T 789.39M USD | ₩530K 400.41 USD | ₩9,900 7.47 USD | ₩10,750 8.11 USD | ₩1T 789.39M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,460 13.18 USD |
-2.24
|
₩629B 474.7M USD | ₩110K 83.15 USD | ₩17,410 13.14 USD | ₩18,000 13.59 USD | ₩629B 474.7M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,300 49.29 USD |
-3.83
|
₩577B 435.82M USD | ₩27K 20.45 USD | ₩65,100 49.14 USD | ₩67,500 50.95 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,540 10.98 USD |
-1.69
|
₩524B 395.31M USD | ₩8K 5.77 USD | ₩14,450 10.91 USD | ₩14,790 11.16 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,550 9.47 USD |
-1.72
|
₩466B 351.7M USD | ₩7K 5.39 USD | ₩12,550 9.47 USD | ₩12,700 9.59 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,000 31.7 USD |
-2.33
|
₩422B 318.19M USD | ₩11K 8.65 USD | ₩41,900 31.63 USD | ₩43,250 32.65 USD | ₩422B 318.19M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,600 66.88 USD |
-3.49
|
₩411B 310.17M USD | ₩4K 2.94 USD | ₩88,200 66.58 USD | ₩91,300 68.92 USD | ₩411B 310.17M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,520 7.19 USD |
-2.86
|
₩351B 265.12M USD | ₩61K 46.22 USD | ₩9,450 7.13 USD | ₩9,900 7.47 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,360 7.07 USD |
-4.39
|
₩338B 255.28M USD | ₩343 0.26 USD | ₩9,320 7.04 USD | ₩9,500 7.17 USD | ₩338B 255.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,800 31.55 USD |
-3.35
|
₩330B 248.88M USD | ₩10K 7.82 USD | ₩41,450 31.29 USD | ₩43,900 33.14 USD | ₩330B 248.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
-0.63
|
₩319B 240.91M USD | ₩30 0.02 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,200 28.83 USD |
-4.26
|
₩310B 233.71M USD | ₩14K 10.25 USD | ₩38,150 28.8 USD | ₩39,900 30.12 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,900 5.96 USD |
-3.07
|
₩293B 221.39M USD | ₩37K 27.66 USD | ₩7,850 5.93 USD | ₩8,380 6.33 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
-1.61
|
₩293B 220.82M USD | ₩719K 542.81 USD | ₩2,735 2.06 USD | ₩2,820 2.13 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,330 5.53 USD |
-4.81
|
₩288B 217.11M USD | ₩2K 1.37 USD | ₩7,010 5.29 USD | ₩7,700 5.81 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,790 4.37 USD |
-4.3
|
₩288B 217.04M USD | ₩319K 241.13 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩288B 217.04M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,405 3.33 USD |
-2.76
|
₩284B 214.52M USD | ₩250K 188.68 USD | ₩4,330 3.27 USD | ₩4,530 3.42 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩265B 200.06M USD | ₩3K 2.23 USD | ₩33,250 25.1 USD | ₩34,450 26 USD | ₩265B 200.06M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,710 6.57 USD |
-3.87
|
₩246B 186.03M USD | ₩90K 67.81 USD | ₩8,630 6.51 USD | ₩9,120 6.88 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,000 20.38 USD |
+0.93
|
₩241B 182.21M USD | ₩35K 26.33 USD | ₩26,100 19.7 USD | ₩27,250 20.57 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,300 24.38 USD |
-3
|
₩236B 178.42M USD | ₩15K 10.97 USD | ₩32,000 24.15 USD | ₩33,500 25.29 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,230 9.99 USD |
-3.22
|
₩235B 177.31M USD | ₩94K 71.07 USD | ₩13,120 9.9 USD | ₩13,680 10.33 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
-2.43
|
₩211B 159.08M USD | ₩7K 5.04 USD | ₩42,000 31.7 USD | ₩44,350 33.48 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
-5.36
|
₩183B 138.36M USD | ₩28K 21.46 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,120 12.92 USD |
-3.44
|
₩164B 123.48M USD | ₩26K 19.6 USD | ₩16,840 12.71 USD | ₩17,760 13.41 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,500 31.33 USD |
-3.94
|
₩150B 113.26M USD | ₩5K 3.43 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,570 4.2 USD |
-2.96
|
₩148B 111.49M USD | ₩557K 420.31 USD | ₩5,490 4.14 USD | ₩6,590 4.97 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,920 6.73 USD |
-2.09
|
₩141B 106.28M USD | ₩24K 17.84 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,660 5.78 USD |
+0.39
|
₩132B 99.56M USD | ₩22K 16.35 USD | ₩7,540 5.69 USD | ₩7,930 5.99 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,570 7.98 USD |
-1.21
|
₩131B 98.59M USD | ₩4K 2.74 USD | ₩10,500 7.93 USD | ₩10,800 8.15 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,070 4.58 USD |
-8.3
|
₩125B 94.18M USD | ₩134K 100.94 USD | ₩5,960 4.5 USD | ₩6,620 5 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩871 0.66 USD |
-3.76
|
₩123B 92.67M USD | ₩205K 154.39 USD | ₩860 0.65 USD | ₩914 0.69 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,015 2.28 USD |
-2.74
|
₩107B 80.7M USD | ₩36K 27.07 USD | ₩2,950 2.23 USD | ₩3,210 2.42 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,900 16.53 USD |
-2.9
|
₩100B 75.49M USD | ₩17K 12.92 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,345 1.77 USD |
-4.67
|
₩92B 69.75M USD | ₩437K 330.12 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,432 1.84 USD |
-3.11
|
₩85B 64.29M USD | ₩167K 125.77 USD | ₩2,400 1.81 USD | ₩2,550 1.92 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,900 30.87 USD |
-2.85
|
₩82B 62.22M USD | ₩5K 3.71 USD | ₩40,750 30.76 USD | ₩41,900 31.63 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,600 103.11 USD |
-0.65
|
₩82B 61.87M USD | ₩27 0.02 USD | ₩136,500 103.04 USD | ₩137,500 103.79 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,830 5.91 USD |
-2.85
|
₩74B 55.69M USD | ₩23K 17.63 USD | ₩7,800 5.89 USD | ₩8,100 6.11 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,225 1.68 USD |
-1.11
|
₩73B 54.89M USD | ₩72K 54.01 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,980 1.49 USD |
-2.47
|
₩72B 54M USD | ₩70K 52.79 USD | ₩1,971 1.49 USD | ₩2,045 1.54 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,724 1.3 USD |
-4.75
|
₩61B 46.06M USD | ₩481K 362.77 USD | ₩1,715 1.29 USD | ₩1,827 1.38 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,280 4.74 USD |
-3.38
|
₩59B 44.69M USD | ₩22K 16.68 USD | ₩6,240 4.71 USD | ₩6,480 4.89 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩59B 44.27M USD | ₩87K 65.73 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,876 1.42 USD |
-5.01
|
₩47B 35.13M USD | ₩106K 79.87 USD | ₩1,850 1.4 USD | ₩1,975 1.49 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,920 12.77 USD |
-3.04
|
₩43B 32.78M USD | ₩6K 4.63 USD | ₩16,800 12.68 USD | ₩17,480 13.19 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩991 0.75 USD |
-3.69
|
₩39B 29.35M USD | ₩612K 461.64 USD | ₩977 0.74 USD | ₩1,034 0.78 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,170 3.15 USD |
+0.6
|
₩38B 28.31M USD | ₩9K 7.07 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,083 0.82 USD |
-17.95
|
₩34B 25.96M USD | ₩1M 898.9 USD | ₩1,065 0.8 USD | ₩1,320 1 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩716 0.54 USD |
-4.02
|
₩34B 25.92M USD | ₩224K 169.2 USD | ₩713 0.54 USD | ₩754 0.57 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,050 1.55 USD |
-2.84
|
₩34B 25.33M USD | ₩111K 83.48 USD | ₩1,922 1.45 USD | ₩2,160 1.63 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩780 0.59 USD |
+0.52
|
₩29B 22.22M USD | ₩132K 99.59 USD | ₩769 0.58 USD | ₩785 0.59 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,729 1.31 USD |
-5.52
|
₩28B 20.85M USD | ₩162K 121.98 USD | ₩1,729 1.31 USD | ₩1,855 1.4 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,450 3.36 USD |
-3.16
|
₩25B 18.97M USD | ₩6K 4.68 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,890 2.18 USD |
-3.67
|
₩23B 17.18M USD | ₩17K 12.96 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,611 1.22 USD |
-4.05
|
₩20B 15.3M USD | ₩17K 12.59 USD | ₩1,611 1.22 USD | ₩1,717 1.3 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩698 0.53 USD |
-6.31
|
₩20B 14.92M USD | ₩167K 125.77 USD | ₩673 0.51 USD | ₩753 0.57 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,415 1.82 USD |
-3.78
|
₩20B 14.91M USD | ₩36K 27.51 USD | ₩2,285 1.72 USD | ₩2,510 1.89 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩12B 8.83M USD | ₩10K 7.84 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}