$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,133,000 855.23 USD
+0.27
$8.45T 6.38B USD $42.32K 31.95 USD $1,118,000 843.91 USD $1,142,000 862.02 USD $8.45T 6.38B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $239,000 180.41 USD
+1.06
$3.51T 2.65B USD $66.33K 50.07 USD $236,500 178.52 USD $241,000 181.92 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $140,600 106.13 USD
+0.14
$3.51T 2.65B USD $4.62K 3.49 USD $139,800 105.53 USD $141,400 106.73 USD $3.51T 2.65B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,500 317.41 USD
+0.6
$2.43T 1.84B USD $23.44K 17.69 USD $415,500 313.63 USD $423,000 319.3 USD $2.43T 1.84B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.5
$1.38T 1.04B USD $6.2K 4.68 USD $396,500 299.29 USD $403,500 304.58 USD $1.38T 1.04B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,500 68.31 USD
+0.78
$800.18B 604.01M USD $27.84K 21.02 USD $89,400 67.48 USD $90,800 68.54 USD $800.18B 604.01M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,250 16.8 USD
+0.68
$794.06B 599.39M USD $152.98K 115.48 USD $21,950 16.57 USD $22,300 16.83 USD $794.06B 599.39M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,890 12.75 USD
0
$794.06B 599.39M USD $11.79K 8.9 USD $16,750 12.64 USD $17,000 12.83 USD $794.06B 599.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,600 30.65 USD
-1.22
$783.4B 591.34M USD $23.65K 17.85 USD $39,950 30.16 USD $41,550 31.36 USD $783.4B 591.34M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,900 56.54 USD
0
$548.12B 413.74M USD $13.04K 9.84 USD $73,300 55.33 USD $75,900 57.29 USD $548.12B 413.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,450 34.31 USD
-0.76
$548.11B 413.74M USD $5.09K 3.84 USD $44,800 33.82 USD $46,450 35.06 USD $548.11B 413.74M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,800 41.37 USD
-0.9
$444.17B 335.27M USD $18.34K 13.84 USD $54,100 40.84 USD $55,400 41.82 USD $444.17B 335.27M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,000 8.3 USD
+4.07
$412.78B 311.58M USD $513.01K 387.24 USD $10,540 7.96 USD $11,030 8.33 USD $412.78B 311.58M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,810 11.93 USD
+1.67
$412.78B 311.58M USD $9.94K 7.5 USD $15,520 11.72 USD $15,610 11.78 USD $412.78B 311.58M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $80,100 60.46 USD
+1.65
$371.49B 280.41M USD $32.64K 24.64 USD $79,000 59.63 USD $81,500 61.52 USD $371.49B 280.41M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,650 31.44 USD
-3.14
$362.79B 273.85M USD $50.66K 38.24 USD $41,400 31.25 USD $43,650 32.95 USD $362.79B 273.85M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $55,800 42.12 USD
+2.2
$278.61B 210.3M USD $82.37K 62.18 USD $55,000 41.52 USD $60,000 45.29 USD $278.61B 210.3M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $148,700 112.24 USD
-0.07
$244.64B 184.66M USD $5.75K 4.34 USD $146,000 110.21 USD $153,000 115.49 USD $244.64B 184.66M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,280 5.5 USD
+0.97
$193.05B 145.72M USD $41.44K 31.28 USD $7,150 5.4 USD $7,300 5.51 USD $193.05B 145.72M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,183 0.89 USD
+1.28
$166.74B 125.86M USD $2.57M 1.94K USD $1,169 0.88 USD $1,225 0.92 USD $166.74B 125.86M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,770 7.37 USD
+0.93
$154.22B 116.41M USD $17.36K 13.11 USD $9,700 7.32 USD $9,810 7.4 USD $154.22B 116.41M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,350 27.44 USD
+2.39
$140.76B 106.25M USD $23.59K 17.81 USD $35,250 26.61 USD $37,050 27.97 USD $140.76B 106.25M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
+0.19
$122.84B 92.73M USD $17.71K 13.37 USD $26,650 20.12 USD $26,950 20.34 USD $122.84B 92.73M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $312.84K 236.14 USD $2,975 2.25 USD $3,050 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,970 13.56 USD
-1.16
$108.69B 82.04M USD $641 0.48 USD $17,750 13.4 USD $18,030 13.61 USD $108.69B 82.04M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,260 4.73 USD
+2.79
$107.79B 81.36M USD $174.46K 131.69 USD $6,060 4.57 USD $6,390 4.82 USD $107.79B 81.36M USD 0 $0 0 USD
Choheung Corporation  002600.KS $162,000 122.28 USD
+2.08
$97.2B 73.37M USD $27 0.02 USD $158,700 119.79 USD $162,100 122.36 USD $97.2B 73.37M USD 0 $0 0 USD
Farmsco  036580.KS $2,720 2.05 USD
+3.42
$95.25B 71.9M USD $150.25K 113.42 USD $2,610 1.97 USD $2,750 2.08 USD $95.25B 71.9M USD 0 $0 0 USD
Sempio Company  007540.KS $46,550 35.14 USD
-4.51
$93.82B 70.82M USD $20.05K 15.13 USD $46,550 35.14 USD $48,600 36.69 USD $93.82B 70.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,120 6.88 USD
-0.44
$85.94B 64.87M USD $9.16K 6.91 USD $9,040 6.82 USD $9,210 6.95 USD $85.94B 64.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,955 2.23 USD
+5.54
$72.9B 55.03M USD $450.94K 340.38 USD $2,795 2.11 USD $2,955 2.23 USD $72.9B 55.03M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
-1.85
$62.34B 47.06M USD $1.83M 1.38K USD $159 0.12 USD $164 0.12 USD $62.34B 47.06M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,238 0.93 USD
+1.56
$62.34B 47.06M USD $17.73K 13.38 USD $1,231 0.93 USD $1,238 0.93 USD $62.34B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $949 0.72 USD
+0.85
$60.26B 45.49M USD $736.85K 556.2 USD $935 0.71 USD $955 0.72 USD $60.26B 45.49M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,810 13.44 USD
+1.95
$45.71B 34.51M USD $4.02K 3.03 USD $17,440 13.16 USD $17,940 13.54 USD $45.71B 34.51M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,200 3.93 USD
-0.95
$29.37B 22.17M USD $28.26K 21.33 USD $5,170 3.9 USD $5,270 3.98 USD $29.37B 22.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.