$2.24T
시가 총액
$80.11B
총 거래량
BTC 55.98%     ETH 9.12%
지배력

국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,052,000 794.09 USD
-5.31
₩8T 5.92B USD ₩46K 34.88 USD ₩1,046,000 789.56 USD ₩1,106,000 834.85 USD ₩8T 5.92B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩188,900 142.59 USD
-2.07
₩3T 2.28B USD ₩67K 50.64 USD ₩187,700 141.68 USD ₩193,000 145.68 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩354,500 267.59 USD
-2.61
₩2T 1.56B USD ₩28K 21.04 USD ₩352,000 265.7 USD ₩365,500 275.89 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,400 91.64 USD
+0.17
₩2T 1.47B USD ₩12K 9.42 USD ₩120,500 90.96 USD ₩124,000 93.6 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,700 23.93 USD
-2.46
₩1T 1.06B USD ₩63K 47.61 USD ₩31,550 23.82 USD ₩33,250 25.1 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩313,000 236.26 USD
-2.03
₩1T 812.59M USD ₩5K 3.43 USD ₩312,000 235.51 USD ₩322,500 243.43 USD ₩1T 812.59M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,070 7.6 USD
-5.09
₩1T 789.39M USD ₩530K 400.41 USD ₩9,900 7.47 USD ₩10,750 8.11 USD ₩1T 789.39M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,460 13.18 USD
-2.24
₩629B 474.7M USD ₩110K 83.15 USD ₩17,410 13.14 USD ₩18,000 13.59 USD ₩629B 474.7M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩65,300 49.29 USD
-3.83
₩577B 435.82M USD ₩27K 20.45 USD ₩65,100 49.14 USD ₩67,500 50.95 USD ₩577B 435.82M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,540 10.98 USD
-1.69
₩524B 395.31M USD ₩8K 5.77 USD ₩14,450 10.91 USD ₩14,790 11.16 USD ₩524B 395.31M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,550 9.47 USD
-1.72
₩466B 351.7M USD ₩7K 5.39 USD ₩12,550 9.47 USD ₩12,700 9.59 USD ₩466B 351.7M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩42,000 31.7 USD
-2.33
₩422B 318.19M USD ₩11K 8.65 USD ₩41,900 31.63 USD ₩43,250 32.65 USD ₩422B 318.19M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩88,600 66.88 USD
-3.49
₩411B 310.17M USD ₩4K 2.94 USD ₩88,200 66.58 USD ₩91,300 68.92 USD ₩411B 310.17M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,520 7.19 USD
-2.86
₩351B 265.12M USD ₩61K 46.22 USD ₩9,450 7.13 USD ₩9,900 7.47 USD ₩351B 265.12M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,360 7.07 USD
-4.39
₩338B 255.28M USD ₩343 0.26 USD ₩9,320 7.04 USD ₩9,500 7.17 USD ₩338B 255.28M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩41,800 31.55 USD
-3.35
₩330B 248.88M USD ₩10K 7.82 USD ₩41,450 31.29 USD ₩43,900 33.14 USD ₩330B 248.88M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,800 24 USD
-0.63
₩319B 240.91M USD ₩30 0.02 USD ₩31,500 23.78 USD ₩31,800 24 USD ₩319B 240.91M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩38,200 28.83 USD
-4.26
₩310B 233.71M USD ₩14K 10.25 USD ₩38,150 28.8 USD ₩39,900 30.12 USD ₩310B 233.71M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,900 5.96 USD
-3.07
₩293B 221.39M USD ₩37K 27.66 USD ₩7,850 5.93 USD ₩8,380 6.33 USD ₩293B 221.39M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,755 2.08 USD
-1.61
₩293B 220.82M USD ₩719K 542.81 USD ₩2,735 2.06 USD ₩2,820 2.13 USD ₩293B 220.82M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,330 5.53 USD
-4.81
₩288B 217.11M USD ₩2K 1.37 USD ₩7,010 5.29 USD ₩7,700 5.81 USD ₩288B 217.11M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,790 4.37 USD
-4.3
₩288B 217.04M USD ₩319K 241.13 USD ₩5,750 4.34 USD ₩6,090 4.6 USD ₩288B 217.04M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,405 3.33 USD
-2.76
₩284B 214.52M USD ₩250K 188.68 USD ₩4,330 3.27 USD ₩4,530 3.42 USD ₩284B 214.52M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,600 25.36 USD
-1.32
₩265B 200.06M USD ₩3K 2.23 USD ₩33,250 25.1 USD ₩34,450 26 USD ₩265B 200.06M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,710 6.57 USD
-3.87
₩246B 186.03M USD ₩90K 67.81 USD ₩8,630 6.51 USD ₩9,120 6.88 USD ₩246B 186.03M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩27,000 20.38 USD
+0.93
₩241B 182.21M USD ₩35K 26.33 USD ₩26,100 19.7 USD ₩27,250 20.57 USD ₩241B 182.21M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩32,300 24.38 USD
-3
₩236B 178.42M USD ₩15K 10.97 USD ₩32,000 24.15 USD ₩33,500 25.29 USD ₩236B 178.42M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,230 9.99 USD
-3.22
₩235B 177.31M USD ₩94K 71.07 USD ₩13,120 9.9 USD ₩13,680 10.33 USD ₩235B 177.31M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩42,150 31.82 USD
-2.43
₩211B 159.08M USD ₩7K 5.04 USD ₩42,000 31.7 USD ₩44,350 33.48 USD ₩211B 159.08M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,110 8.39 USD
-5.36
₩183B 138.36M USD ₩28K 21.46 USD ₩11,070 8.36 USD ₩11,700 8.83 USD ₩183B 138.36M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,120 12.92 USD
-3.44
₩164B 123.48M USD ₩26K 19.6 USD ₩16,840 12.71 USD ₩17,760 13.41 USD ₩164B 123.48M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,500 31.33 USD
-3.94
₩150B 113.26M USD ₩5K 3.43 USD ₩41,500 31.33 USD ₩43,200 32.61 USD ₩150B 113.26M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,570 4.2 USD
-2.96
₩148B 111.49M USD ₩557K 420.31 USD ₩5,490 4.14 USD ₩6,590 4.97 USD ₩148B 111.49M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,920 6.73 USD
-2.09
₩141B 106.28M USD ₩24K 17.84 USD ₩8,860 6.69 USD ₩9,060 6.84 USD ₩141B 106.28M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,660 5.78 USD
+0.39
₩132B 99.56M USD ₩22K 16.35 USD ₩7,540 5.69 USD ₩7,930 5.99 USD ₩132B 99.56M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,570 7.98 USD
-1.21
₩131B 98.59M USD ₩4K 2.74 USD ₩10,500 7.93 USD ₩10,800 8.15 USD ₩131B 98.59M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,070 4.58 USD
-8.3
₩125B 94.18M USD ₩134K 100.94 USD ₩5,960 4.5 USD ₩6,620 5 USD ₩125B 94.18M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩871 0.66 USD
-3.76
₩123B 92.67M USD ₩205K 154.39 USD ₩860 0.65 USD ₩914 0.69 USD ₩123B 92.67M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,015 2.28 USD
-2.74
₩107B 80.7M USD ₩36K 27.07 USD ₩2,950 2.23 USD ₩3,210 2.42 USD ₩107B 80.7M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,900 16.53 USD
-2.9
₩100B 75.49M USD ₩17K 12.92 USD ₩21,750 16.42 USD ₩22,450 16.95 USD ₩100B 75.49M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,345 1.77 USD
-4.67
₩92B 69.75M USD ₩437K 330.12 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩92B 69.75M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,432 1.84 USD
-3.11
₩85B 64.29M USD ₩167K 125.77 USD ₩2,400 1.81 USD ₩2,550 1.92 USD ₩85B 64.29M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩40,900 30.87 USD
-2.85
₩82B 62.22M USD ₩5K 3.71 USD ₩40,750 30.76 USD ₩41,900 31.63 USD ₩82B 62.22M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩136,600 103.11 USD
-0.65
₩82B 61.87M USD ₩27 0.02 USD ₩136,500 103.04 USD ₩137,500 103.79 USD ₩82B 61.87M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,830 5.91 USD
-2.85
₩74B 55.69M USD ₩23K 17.63 USD ₩7,800 5.89 USD ₩8,100 6.11 USD ₩74B 55.69M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,225 1.68 USD
-1.11
₩73B 54.89M USD ₩72K 54.01 USD ₩2,200 1.66 USD ₩2,275 1.72 USD ₩73B 54.89M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,980 1.49 USD
-2.47
₩72B 54M USD ₩70K 52.79 USD ₩1,971 1.49 USD ₩2,045 1.54 USD ₩72B 54M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,724 1.3 USD
-4.75
₩61B 46.06M USD ₩481K 362.77 USD ₩1,715 1.29 USD ₩1,827 1.38 USD ₩61B 46.06M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,280 4.74 USD
-3.38
₩59B 44.69M USD ₩22K 16.68 USD ₩6,240 4.71 USD ₩6,480 4.89 USD ₩59B 44.69M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,280 1.72 USD
-2.15
₩59B 44.27M USD ₩87K 65.73 USD ₩2,215 1.67 USD ₩2,330 1.76 USD ₩59B 44.27M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,876 1.42 USD
-5.01
₩47B 35.13M USD ₩106K 79.87 USD ₩1,850 1.4 USD ₩1,975 1.49 USD ₩47B 35.13M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,920 12.77 USD
-3.04
₩43B 32.78M USD ₩6K 4.63 USD ₩16,800 12.68 USD ₩17,480 13.19 USD ₩43B 32.78M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩991 0.75 USD
-3.69
₩39B 29.35M USD ₩612K 461.64 USD ₩977 0.74 USD ₩1,034 0.78 USD ₩39B 29.35M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,170 3.15 USD
+0.6
₩38B 28.31M USD ₩9K 7.07 USD ₩4,040 3.05 USD ₩4,215 3.18 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,083 0.82 USD
-17.95
₩34B 25.96M USD ₩1M 898.9 USD ₩1,065 0.8 USD ₩1,320 1 USD ₩34B 25.96M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩716 0.54 USD
-4.02
₩34B 25.92M USD ₩224K 169.2 USD ₩713 0.54 USD ₩754 0.57 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,050 1.55 USD
-2.84
₩34B 25.33M USD ₩111K 83.48 USD ₩1,922 1.45 USD ₩2,160 1.63 USD ₩34B 25.33M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩780 0.59 USD
+0.52
₩29B 22.22M USD ₩132K 99.59 USD ₩769 0.58 USD ₩785 0.59 USD ₩29B 22.22M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,729 1.31 USD
-5.52
₩28B 20.85M USD ₩162K 121.98 USD ₩1,729 1.31 USD ₩1,855 1.4 USD ₩28B 20.85M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,450 3.36 USD
-3.16
₩25B 18.97M USD ₩6K 4.68 USD ₩4,405 3.33 USD ₩4,610 3.48 USD ₩25B 18.97M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,890 2.18 USD
-3.67
₩23B 17.18M USD ₩17K 12.96 USD ₩2,785 2.1 USD ₩2,975 2.25 USD ₩23B 17.18M USD 0 ₩0 0 USD
kr Wing Yip Food (China) Holdings Group Limited 900340.KQ KR ₩1,611 1.22 USD
-4.05
₩20B 15.3M USD ₩17K 12.59 USD ₩1,611 1.22 USD ₩1,717 1.3 USD ₩20B 15.3M USD 0 ₩0 0 USD
kr From Bio Co.,Ltd 377220.KQ KR ₩698 0.53 USD
-6.31
₩20B 14.92M USD ₩167K 125.77 USD ₩673 0.51 USD ₩753 0.57 USD ₩20B 14.92M USD 0 ₩0 0 USD
kr BIFIDO Co., Ltd. 238200.KQ KR ₩2,415 1.82 USD
-3.78
₩20B 14.91M USD ₩36K 27.51 USD ₩2,285 1.72 USD ₩2,510 1.89 USD ₩20B 14.91M USD 0 ₩0 0 USD
kr Silla Sg Co., Ltd. 025870.KQ KR ₩2,925 2.21 USD
-0.34
₩12B 8.83M USD ₩10K 7.84 USD ₩2,830 2.14 USD ₩2,935 2.22 USD ₩12B 8.83M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency