국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (36)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,319,000 995.63 USD |
+1.54
|
$9.84T 7.43B USD | $40.59K 30.64 USD | $1,270,000 958.64 USD | $1,314,000 991.86 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $255,500 192.86 USD |
+0.2
|
$3.76T 2.83B USD | $99.46K 75.08 USD | $252,500 190.6 USD | $261,500 197.39 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,800 111.56 USD |
-0.54
|
$3.73T 2.81B USD | $8.44K 6.37 USD | $146,900 110.89 USD | $150,000 113.23 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
-0.88
|
$2.27T 1.71B USD | $23.78K 17.95 USD | $390,000 294.39 USD | $397,000 299.67 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $394,500 297.78 USD |
-0.63
|
$1.36T 1.02B USD | $4.52K 3.41 USD | $391,500 295.52 USD | $397,000 299.67 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,250 31.14 USD |
-0.96
|
$795.94B 600.81M USD | $23.94K 18.07 USD | $40,200 30.34 USD | $42,050 31.74 USD | $795.94B 600.81M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
-0.22
|
$779.58B 588.46M USD | $99.51K 75.12 USD | $22,250 16.8 USD | $22,650 17.1 USD | $779.58B 588.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,100 12.91 USD |
-0.41
|
$778.13B 587.36M USD | $6.39K 4.83 USD | $16,990 12.82 USD | $17,200 12.98 USD | $778.13B 587.36M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $82,800 62.5 USD |
-0.24
|
$732.1B 552.62M USD | $49.73K 37.54 USD | $81,400 61.44 USD | $83,300 62.88 USD | $732.1B 552.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,750 33.02 USD |
-1.57
|
$473.76B 357.61M USD | $5.95K 4.49 USD | $43,250 32.65 USD | $44,250 33.4 USD | $473.76B 357.61M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $63,100 47.63 USD |
-2.62
|
$468.71B 353.8M USD | $34.53K 26.07 USD | $61,900 46.72 USD | $67,000 50.57 USD | $468.71B 353.8M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,000 42.27 USD |
-1.75
|
$453.89B 342.61M USD | $32.89K 24.83 USD | $54,900 41.44 USD | $57,000 43.03 USD | $453.89B 342.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,720 11.87 USD |
+0.45
|
$394.3B 297.63M USD | $9.22K 6.96 USD | $15,590 11.77 USD | $15,900 12 USD | $394.3B 297.63M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,630 8.02 USD |
-1.94
|
$384.94B 290.57M USD | $169.81K 128.18 USD | $10,570 7.98 USD | $10,990 8.3 USD | $384.94B 290.57M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $81,400 61.44 USD |
-2.63
|
$377.52B 284.96M USD | $12.9K 9.74 USD | $80,200 60.54 USD | $83,800 63.26 USD | $377.52B 284.96M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,900 30.87 USD |
-2.73
|
$356.26B 268.92M USD | $31.43K 23.72 USD | $40,750 30.76 USD | $42,250 31.89 USD | $356.26B 268.92M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $60,900 45.97 USD |
-3.03
|
$304.07B 229.53M USD | $16.67K 12.58 USD | $60,400 45.59 USD | $62,600 47.25 USD | $304.07B 229.53M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $149,600 112.92 USD |
-0.27
|
$246.82B 186.31M USD | $2.48K 1.87 USD | $147,600 111.41 USD | $150,100 113.3 USD | $246.82B 186.31M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,820 5.15 USD |
-2.43
|
$180.85B 136.51M USD | $45.21K 34.13 USD | $6,750 5.1 USD | $7,000 5.28 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,130 0.85 USD |
-1.99
|
$159.27B 120.22M USD | $890.23K 671.98 USD | $1,118 0.84 USD | $1,161 0.88 USD | $159.27B 120.22M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
-0.2
|
$158.95B 119.99M USD | $21.22K 16.01 USD | $10,010 7.56 USD | $10,110 7.63 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,600 29.89 USD |
-3.3
|
$153.34B 115.75M USD | $29.24K 22.07 USD | $39,350 29.7 USD | $41,350 31.21 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,750 5.85 USD |
-2.52
|
$133.44B 100.73M USD | $90.86K 68.58 USD | $7,690 5.8 USD | $8,100 6.11 USD | $133.44B 100.73M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-1.12
|
$121.01B 91.35M USD | $18.48K 13.95 USD | $26,150 19.74 USD | $26,900 20.31 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,970 2.24 USD |
-2.3
|
$106.72B 80.55M USD | $417.1K 314.84 USD | $2,930 2.21 USD | $3,050 2.3 USD | $106.72B 80.55M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,570 13.26 USD |
-2.5
|
$106.5B 80.39M USD | $449 0.34 USD | $17,510 13.22 USD | $18,110 13.67 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
-0.92
|
$94.2B 71.11M USD | $34.73K 26.21 USD | $2,630 1.99 USD | $2,715 2.05 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,940 7.5 USD |
+0.4
|
$93.66B 70.7M USD | $10.79K 8.14 USD | $9,760 7.37 USD | $10,060 7.59 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,000 117 USD |
+0.45
|
$93B 70.2M USD | $45 0.03 USD | $154,300 116.47 USD | $155,400 117.3 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,000 33.21 USD |
-2.55
|
$88.68B 66.94M USD | $9.29K 7.01 USD | $43,150 32.57 USD | $45,400 34.27 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,855 2.16 USD |
-2.56
|
$70.44B 53.17M USD | $265.55K 200.44 USD | $2,805 2.12 USD | $2,935 2.22 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.8
|
$62.61B 47.26M USD | $33.31K 25.14 USD | $1,228 0.93 USD | $1,251 0.94 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.24
|
$62.33B 47.05M USD | $1.77M 1.34K USD | $158 0.12 USD | $162 0.12 USD | $62.33B 47.05M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $882 0.67 USD |
-1.45
|
$56.01B 42.28M USD | $424.86K 320.7 USD | $876 0.66 USD | $895 0.68 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,360 13.1 USD |
-2.85
|
$44.56B 33.63M USD | $2.39K 1.81 USD | $16,900 12.76 USD | $18,000 13.59 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $12.14K 9.17 USD | $5,060 3.82 USD | $5,150 3.89 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}