국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (41)
필수 소비재 (65)
- {{item.name}}
- 모든 업종
- 필수 소비재 (65)
포장 식품 (65)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,103,000 832.58 USD |
-0.72
|
₩8T 6.21B USD | ₩77K 57.82 USD | ₩1,046,000 789.56 USD | ₩1,106,000 834.85 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩193,300 145.91 USD |
+0.21
|
₩3T 2.34B USD | ₩113K 85.07 USD | ₩187,700 141.68 USD | ₩193,300 145.91 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩364,000 274.76 USD |
0
|
₩2T 1.6B USD | ₩49K 37.31 USD | ₩352,000 265.7 USD | ₩365,500 275.89 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩123,100 92.92 USD |
+1.57
|
₩2T 1.49B USD | ₩19K 14.65 USD | ₩120,500 90.96 USD | ₩124,000 93.6 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,700 24.68 USD |
+0.62
|
₩1T 1.09B USD | ₩114K 85.87 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
-1.72
|
₩1T 815.18M USD | ₩8K 5.83 USD | ₩312,000 235.51 USD | ₩322,500 243.43 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,220 7.71 USD |
-3.68
|
₩1T 801.15M USD | ₩711K 536.34 USD | ₩9,900 7.47 USD | ₩10,750 8.11 USD | ₩1T 801.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,540 13.24 USD |
-1.79
|
₩632B 476.88M USD | ₩143K 108.09 USD | ₩17,410 13.14 USD | ₩18,000 13.59 USD | ₩632B 476.88M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,800 49.67 USD |
-3.09
|
₩582B 439.16M USD | ₩32K 24.49 USD | ₩65,000 49.06 USD | ₩67,500 50.95 USD | ₩582B 439.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,370 10.85 USD |
-2.84
|
₩518B 390.69M USD | ₩9K 7.09 USD | ₩14,320 10.81 USD | ₩14,790 11.16 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,610 9.52 USD |
-1.25
|
₩468B 353.38M USD | ₩8K 6.01 USD | ₩12,550 9.47 USD | ₩12,700 9.59 USD | ₩468B 353.38M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,900 68.61 USD |
-0.98
|
₩422B 318.22M USD | ₩5K 3.87 USD | ₩88,200 66.58 USD | ₩91,300 68.92 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,800 31.55 USD |
-2.79
|
₩420B 316.67M USD | ₩20K 15.27 USD | ₩41,800 31.55 USD | ₩43,250 32.65 USD | ₩420B 316.67M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,610 7.25 USD |
-1.94
|
₩355B 267.62M USD | ₩70K 52.66 USD | ₩9,450 7.13 USD | ₩9,900 7.47 USD | ₩355B 267.62M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,370 7.07 USD |
-4.29
|
₩339B 255.55M USD | ₩535 0.4 USD | ₩9,320 7.04 USD | ₩9,500 7.17 USD | ₩339B 255.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,700 31.48 USD |
-3.58
|
₩329B 248.29M USD | ₩15K 11.04 USD | ₩41,450 31.29 USD | ₩43,900 33.14 USD | ₩329B 248.29M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,750 23.97 USD |
-0.78
|
₩319B 240.53M USD | ₩2K 1.14 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩319B 240.53M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
-3.13
|
₩313B 236.47M USD | ₩16K 12.43 USD | ₩38,150 28.8 USD | ₩39,900 30.12 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,785 2.1 USD |
-0.54
|
₩296B 223.23M USD | ₩920K 694.56 USD | ₩2,735 2.06 USD | ₩2,820 2.13 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,950 6 USD |
-2.45
|
₩295B 222.79M USD | ₩43K 32.67 USD | ₩7,850 5.93 USD | ₩8,380 6.33 USD | ₩295B 222.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
-4.16
|
₩290B 218.59M USD | ₩2K 1.42 USD | ₩7,010 5.29 USD | ₩7,700 5.81 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
-1.77
|
₩287B 216.71M USD | ₩295K 222.86 USD | ₩4,330 3.27 USD | ₩4,530 3.42 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,770 4.36 USD |
-4.63
|
₩287B 216.29M USD | ₩388K 293.08 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩287B 216.29M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,300 25.14 USD |
-2.2
|
₩263B 198.27M USD | ₩3K 2.47 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩263B 198.27M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,700 20.91 USD |
+3.55
|
₩248B 186.94M USD | ₩37K 27.81 USD | ₩26,100 19.7 USD | ₩27,700 20.91 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,750 6.6 USD |
-3.42
|
₩248B 186.88M USD | ₩99K 74.78 USD | ₩8,630 6.51 USD | ₩9,120 6.88 USD | ₩248B 186.88M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,550 24.57 USD |
-2.25
|
₩238B 179.8M USD | ₩16K 11.91 USD | ₩32,000 24.15 USD | ₩33,500 25.29 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,380 10.1 USD |
-2.12
|
₩238B 179.32M USD | ₩108K 81.86 USD | ₩13,120 9.9 USD | ₩13,680 10.33 USD | ₩238B 179.32M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,800 32.31 USD |
-0.93
|
₩214B 161.54M USD | ₩8K 5.68 USD | ₩42,000 31.7 USD | ₩44,350 33.48 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,130 8.4 USD |
-5.2
|
₩184B 138.61M USD | ₩34K 25.81 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,200 12.98 USD |
-2.99
|
₩164B 124.05M USD | ₩28K 20.99 USD | ₩16,840 12.71 USD | ₩17,760 13.41 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,000 31.7 USD |
-2.78
|
₩152B 114.62M USD | ₩5K 3.85 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,630 4.25 USD |
-1.92
|
₩149B 112.69M USD | ₩574K 433.19 USD | ₩5,490 4.14 USD | ₩6,590 4.97 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
-0.55
|
₩143B 107.95M USD | ₩26K 19.98 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,720 5.83 USD |
+1.18
|
₩133B 100.34M USD | ₩24K 17.89 USD | ₩7,540 5.69 USD | ₩7,930 5.99 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,580 7.99 USD |
-1.12
|
₩131B 98.68M USD | ₩5K 3.76 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,170 4.66 USD |
-6.8
|
₩127B 95.73M USD | ₩153K 115.4 USD | ₩5,960 4.5 USD | ₩6,620 5 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩855 0.65 USD |
-5.52
|
₩121B 90.96M USD | ₩284K 214.63 USD | ₩817 0.62 USD | ₩914 0.69 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩106B 80.3M USD | ₩37K 27.65 USD | ₩2,950 2.23 USD | ₩3,210 2.42 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,950 16.57 USD |
-2.66
|
₩100B 75.66M USD | ₩21K 15.78 USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
-3.05
|
₩94B 70.94M USD | ₩525K 396.33 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,470 1.86 USD |
-1.59
|
₩86B 65.29M USD | ₩175K 132.11 USD | ₩2,400 1.81 USD | ₩2,550 1.92 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,450 31.29 USD |
-1.54
|
₩84B 63.06M USD | ₩6K 4.41 USD | ₩40,750 30.76 USD | ₩41,900 31.63 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
-0.22
|
₩82B 62.14M USD | ₩35 0.03 USD | ₩136,500 103.04 USD | ₩137,500 103.79 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,990 6.03 USD |
-0.87
|
₩75B 56.83M USD | ₩28K 21.29 USD | ₩7,800 5.89 USD | ₩8,100 6.11 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩73B 55.26M USD | ₩80K 60.09 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,995 1.51 USD |
-1.72
|
₩72B 54.41M USD | ₩90K 67.87 USD | ₩1,961 1.48 USD | ₩2,045 1.54 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,752 1.32 USD |
-3.2
|
₩62B 46.81M USD | ₩535K 403.62 USD | ₩1,715 1.29 USD | ₩1,827 1.38 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,380 4.82 USD |
-1.85
|
₩60B 45.41M USD | ₩25K 19.03 USD | ₩6,240 4.71 USD | ₩6,480 4.89 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩59B 44.27M USD | ₩90K 67.71 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,909 1.44 USD |
-3.34
|
₩47B 35.74M USD | ₩129K 97.72 USD | ₩1,850 1.4 USD | ₩1,975 1.49 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,000 12.83 USD |
-2.58
|
₩44B 32.94M USD | ₩6K 4.75 USD | ₩16,800 12.68 USD | ₩17,480 13.19 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩991 0.75 USD |
-3.69
|
₩39B 29.35M USD | ₩651K 491.52 USD | ₩977 0.74 USD | ₩1,034 0.78 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,170 3.15 USD |
+0.6
|
₩38B 28.31M USD | ₩12K 8.88 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,094 0.83 USD |
-17.12
|
₩35B 26.22M USD | ₩1M 957.76 USD | ₩1,065 0.8 USD | ₩1,320 1 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩720 0.54 USD |
-3.49
|
₩35B 26.06M USD | ₩248K 187.11 USD | ₩713 0.54 USD | ₩754 0.57 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩34B 25.7M USD | ₩132K 99.79 USD | ₩1,922 1.45 USD | ₩2,160 1.63 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
+3.09
|
₩30B 22.79M USD | ₩160K 120.45 USD | ₩769 0.58 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,772 1.34 USD |
-3.17
|
₩28B 21.37M USD | ₩180K 135.57 USD | ₩1,728 1.3 USD | ₩1,855 1.4 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,530 3.42 USD |
-1.41
|
₩26B 19.31M USD | ₩8K 5.89 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩22B 16.76M USD | ₩25K 19.19 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,530 1.91 USD |
+0.8
|
₩21B 15.62M USD | ₩38K 28.75 USD | ₩2,285 1.72 USD | ₩2,530 1.91 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,627 1.23 USD |
-3.1
|
₩20B 15.45M USD | ₩21K 15.66 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩702 0.53 USD |
-5.77
|
₩20B 15M USD | ₩208K 157.25 USD | ₩673 0.51 USD | ₩753 0.57 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩12B 8.83M USD | ₩12K 8.89 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}