국가: 대한민국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (36)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,003,000 757.1 USD |
+0.4
|
$7.48T 5.65B USD | $9.72K 7.33 USD | $992,000 748.8 USD | $1,007,000 760.12 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,200 105.07 USD |
-0.22
|
$3.5T 2.64B USD | $773 0.58 USD | $138,900 104.85 USD | $140,100 105.75 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $235,000 177.39 USD |
-0.42
|
$3.49T 2.63B USD | $12.59K 9.5 USD | $234,000 176.63 USD | $236,500 178.52 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $424,500 320.43 USD |
+0.59
|
$2.45T 1.85B USD | $9.29K 7.01 USD | $416,000 314.01 USD | $429,000 323.82 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $397,000 299.67 USD |
+0.13
|
$1.37T 1.03B USD | $830 0.63 USD | $394,500 297.78 USD | $398,500 300.8 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,650 18.61 USD |
+1.23
|
$878.98B 663.49M USD | $25.39K 19.17 USD | $24,150 18.23 USD | $24,850 18.76 USD | $878.98B 663.49M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,800 12.68 USD |
+0.6
|
$873.48B 659.34M USD | $9.8K 7.39 USD | $16,620 12.55 USD | $16,820 12.7 USD | $873.48B 659.34M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $37,600 28.38 USD |
-1.05
|
$725.51B 547.64M USD | $3.09K 2.33 USD | $37,450 28.27 USD | $37,950 28.65 USD | $725.51B 547.64M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $81,200 61.29 USD |
+1
|
$584.28B 441.04M USD | $1.52K 1.14 USD | $80,400 60.69 USD | $82,100 61.97 USD | $584.28B 441.04M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,200 30.34 USD |
+0.75
|
$582.88B 439.98M USD | $6.01K 4.54 USD | $39,250 29.63 USD | $40,500 30.57 USD | $582.88B 439.98M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $59,200 44.69 USD |
+0.68
|
$493.7B 372.66M USD | $4.19K 3.16 USD | $58,500 44.16 USD | $59,400 44.84 USD | $493.7B 372.66M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,300 71.18 USD |
-2.18
|
$386.86B 292.01M USD | $17.22K 13 USD | $93,600 70.65 USD | $96,100 72.54 USD | $386.86B 292.01M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,800 30.8 USD |
+0.25
|
$355.39B 268.26M USD | $3.41K 2.58 USD | $40,350 30.46 USD | $40,900 30.87 USD | $355.39B 268.26M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,500 10.95 USD |
-0.41
|
$352.37B 265.98M USD | $391 0.3 USD | $14,500 10.95 USD | $14,550 10.98 USD | $352.37B 265.98M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,530 7.19 USD |
-0.73
|
$351.25B 265.13M USD | $76.03K 57.39 USD | $9,510 7.18 USD | $9,670 7.3 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,300 54.57 USD |
+1.26
|
$335.31B 253.11M USD | $3.67K 2.77 USD | $71,100 53.67 USD | $72,600 54.8 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,300 102.88 USD |
+1.04
|
$224.41B 169.39M USD | $236 0.18 USD | $135,000 101.9 USD | $136,300 102.88 USD | $224.41B 169.39M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,750 28.5 USD |
-1.04
|
$188.49B 142.28M USD | $568 0.43 USD | $37,700 28.46 USD | $38,150 28.8 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,780 5.12 USD |
-1.59
|
$179.79B 135.71M USD | $11.68K 8.82 USD | $6,780 5.12 USD | $6,870 5.19 USD | $179.79B 135.71M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
+0.38
|
$150.96B 113.95M USD | $99.68K 75.24 USD | $1,050 0.79 USD | $1,062 0.8 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,410 7.1 USD |
0
|
$148.54B 112.12M USD | $5.23K 3.95 USD | $9,320 7.04 USD | $9,420 7.11 USD | $148.54B 112.12M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,000 25.66 USD |
+1.8
|
$131.66B 99.38M USD | $6.31K 4.76 USD | $33,350 25.17 USD | $34,050 25.7 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,950 20.34 USD |
-0.19
|
$123.07B 92.9M USD | $2.68K 2.02 USD | $26,700 20.15 USD | $27,100 20.46 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,340 13.09 USD |
-0.17
|
$110.48B 83.39M USD | $130 0.1 USD | $17,340 13.09 USD | $17,350 13.1 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,070 2.32 USD |
-0.49
|
$110.31B 83.26M USD | $90.39K 68.23 USD | $3,060 2.31 USD | $3,105 2.34 USD | $110.31B 83.26M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,440 4.11 USD |
-1.45
|
$96.55B 72.88M USD | $23.8K 17.96 USD | $5,420 4.09 USD | $5,540 4.18 USD | $96.55B 72.88M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,300 119.49 USD |
0
|
$94.98B 71.69M USD | $0 0 USD | $158,300 119.49 USD | $158,300 119.49 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
-0.71
|
$84.85B 64.05M USD | $636 0.48 USD | $41,900 31.63 USD | $42,400 32.01 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,285 1.72 USD |
+0.22
|
$80.02B 60.4M USD | $24.95K 18.83 USD | $2,260 1.71 USD | $2,285 1.72 USD | $80.02B 60.4M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
-0.47
|
$79.15B 59.75M USD | $3.71K 2.8 USD | $8,370 6.32 USD | $8,450 6.38 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,850 2.15 USD |
-0.7
|
$70.31B 53.08M USD | $40.88K 30.85 USD | $2,835 2.14 USD | $2,880 2.17 USD | $70.31B 53.08M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,254 0.95 USD |
+2.12
|
$65.17B 49.19M USD | $180 0.14 USD | $1,222 0.92 USD | $1,258 0.95 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
-1.25
|
$63.02B 47.57M USD | $646.58K 488.06 USD | $157 0.12 USD | $160 0.12 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $861 0.65 USD |
-0.23
|
$54.67B 41.27M USD | $35.73K 26.97 USD | $852 0.64 USD | $865 0.65 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,780 12.67 USD |
+0.36
|
$43.25B 32.65M USD | $412 0.31 USD | $16,550 12.49 USD | $16,890 12.75 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
+0.2
|
$28.81B 21.74M USD | $4.36K 3.29 USD | $5,040 3.8 USD | $5,090 3.84 USD | $28.81B 21.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}