$2.33T
시가 총액
$63.67B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.19 5.04 USD
-1.56
CN¥200.07B 29.52B USD CN¥11.19M 1.65M USD CN¥34.18 5.04 USD CN¥35.08 5.18 USD CN¥200.07B 29.52B USD 27.35 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.30 3.73 USD
-1.59
CN¥160.03B 23.61B USD CN¥36.67M 5.41M USD CN¥25.28 3.73 USD CN¥25.82 3.81 USD CN¥160.03B 23.61B USD 13.24 CN¥1.91 0.28 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥25.59 3.78 USD
-0.43
CN¥138.74B 20.47B USD CN¥5.23M 771.43K USD CN¥25.57 3.77 USD CN¥25.98 3.83 USD CN¥138.74B 20.47B USD 38.19 CN¥0.67 0.1 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥24.03 3.55 USD
-0.58
CN¥83.26B 12.28B USD CN¥7.72M 1.14M USD CN¥23.90 3.53 USD CN¥24.21 3.57 USD CN¥83.26B 12.28B USD 15.80 CN¥1.52 0.22 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥44.73 6.6 USD
-2.02
CN¥73.60B 10.86B USD CN¥4.36M 642.84K USD CN¥44.50 6.57 USD CN¥45.40 6.7 USD CN¥73.60B 10.86B USD 19.11 CN¥2.34 0.35 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.35 3.59 USD
+4.82
CN¥34.20B 5.05B USD CN¥9.82M 1.45M USD CN¥23.21 3.42 USD CN¥24.80 3.66 USD CN¥34.20B 5.05B USD 0 -CN¥0.22 -0.03 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥35.92 5.3 USD
-2.13
CN¥31.17B 4.6B USD CN¥5.22M 770.87K USD CN¥35.85 5.29 USD CN¥36.90 5.44 USD CN¥31.17B 4.6B USD 19.73 CN¥1.82 0.27 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥88.23 13.02 USD
-2.16
CN¥29.41B 4.34B USD CN¥2.86M 421.73K USD CN¥88.20 13.01 USD CN¥91.50 13.5 USD CN¥29.41B 4.34B USD 18.57 CN¥4.75 0.7 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥13.53 2 USD
+1.27
CN¥28.94B 4.27B USD CN¥18.53M 2.73M USD CN¥13.21 1.95 USD CN¥13.72 2.02 USD CN¥28.94B 4.27B USD 29.41 CN¥0.46 0.07 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥12.09 1.78 USD
+4.49
CN¥21.67B 3.2B USD CN¥204.41M 30.16M USD CN¥11.15 1.65 USD CN¥12.20 1.8 USD CN¥21.67B 3.2B USD 57.57 CN¥0.21 0.03 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.79 1.44 USD
-1.01
CN¥16.56B 2.44B USD CN¥8.67M 1.28M USD CN¥9.78 1.44 USD CN¥9.98 1.47 USD CN¥16.56B 2.44B USD 22.25 CN¥0.44 0.06 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥14.00 2.07 USD
+1.3
CN¥14.90B 2.2B USD CN¥5.31M 783.94K USD CN¥13.82 2.04 USD CN¥14.22 2.1 USD CN¥14.90B 2.2B USD 20.00 CN¥0.70 0.1 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥53.41 7.88 USD
-1.49
CN¥14.57B 2.15B USD CN¥1.65M 243.22K USD CN¥53.01 7.82 USD CN¥54.60 8.06 USD CN¥14.57B 2.15B USD 17.98 CN¥2.97 0.44 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥16.61 2.45 USD
+0.06
CN¥14.30B 2.11B USD CN¥2.16M 318.27K USD CN¥16.49 2.43 USD CN¥16.85 2.49 USD CN¥14.30B 2.11B USD 18.05 CN¥0.92 0.14 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.89 2.64 USD
+0.39
CN¥13.85B 2.04B USD CN¥5.52M 814.06K USD CN¥17.80 2.63 USD CN¥17.99 2.65 USD CN¥13.85B 2.04B USD 22.08 CN¥0.81 0.12 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.70 1.73 USD
-0.76
CN¥13.50B 1.99B USD CN¥4.33M 639.4K USD CN¥11.68 1.72 USD CN¥11.82 1.74 USD CN¥13.50B 1.99B USD 17.46 CN¥0.67 0.1 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥12.30 1.81 USD
-1.6
CN¥10.81B 1.6B USD CN¥4.17M 615.22K USD CN¥12.28 1.81 USD CN¥12.68 1.87 USD CN¥10.81B 1.6B USD 17.82 CN¥0.69 0.1 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥25.61 3.78 USD
+1.51
CN¥10.76B 1.59B USD CN¥1.58M 232.52K USD CN¥24.98 3.69 USD CN¥25.75 3.8 USD CN¥10.76B 1.59B USD 27.83 CN¥0.92 0.14 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥8.02 1.18 USD
+0.88
CN¥10.69B 1.58B USD CN¥8.74M 1.29M USD CN¥7.91 1.17 USD CN¥8.04 1.19 USD CN¥10.69B 1.58B USD 32.07 CN¥0.25 0.04 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥20.02 2.95 USD
-1.18
CN¥10.13B 1.49B USD CN¥7.72M 1.14M USD CN¥19.89 2.93 USD CN¥20.70 3.05 USD CN¥10.13B 1.49B USD 24.71 CN¥0.81 0.12 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥19.05 2.81 USD
-2.36
CN¥9.72B 1.43B USD CN¥4.80M 707.98K USD CN¥18.86 2.78 USD CN¥19.64 2.9 USD CN¥9.72B 1.43B USD 86.59 CN¥0.22 0.03 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.79 1 USD
0
CN¥9.36B 1.38B USD CN¥4.46M 657.34K USD CN¥6.76 1 USD CN¥6.86 1.01 USD CN¥9.36B 1.38B USD 0 -CN¥0.16 -0.02 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥28.62 4.22 USD
-0.52
CN¥9.21B 1.36B USD CN¥4.71M 695.31K USD CN¥28.62 4.22 USD CN¥29.68 4.38 USD CN¥9.21B 1.36B USD 24.67 CN¥1.16 0.17 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.34 2.12 USD
+0.28
CN¥8.75B 1.29B USD CN¥1.75M 258.69K USD CN¥14.22 2.1 USD CN¥14.50 2.14 USD CN¥8.75B 1.29B USD 31.17 CN¥0.46 0.07 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.33 0.93 USD
+0.16
CN¥8.64B 1.28B USD CN¥8.43M 1.24M USD CN¥6.28 0.93 USD CN¥6.42 0.95 USD CN¥8.64B 1.28B USD 0 -CN¥0.08 -0.01 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.51 1.11 USD
+1.76
CN¥8.31B 1.23B USD CN¥1.62M 239.12K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥8.31B 1.23B USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.86 1.01 USD
-0.29
CN¥7.58B 1.12B USD CN¥3.86M 570.12K USD CN¥6.84 1.01 USD CN¥6.93 1.02 USD CN¥7.58B 1.12B USD 49.00 CN¥0.14 0.02 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.46 0.95 USD
-1.98
CN¥7.45B 1.1B USD CN¥7.62M 1.12M USD CN¥6.44 0.95 USD CN¥6.63 0.98 USD CN¥7.45B 1.1B USD 34.00 CN¥0.19 0.03 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥11.98 1.77 USD
-0.33
CN¥7.26B 1.07B USD CN¥2.78M 409.69K USD CN¥11.93 1.76 USD CN¥12.24 1.81 USD CN¥7.26B 1.07B USD 0 -CN¥0.38 -0.05 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥17.42 2.57 USD
+0.4
CN¥7.00B 1.03B USD CN¥3.18M 469.79K USD CN¥17.32 2.56 USD CN¥17.62 2.6 USD CN¥7.00B 1.03B USD 37.06 CN¥0.47 0.07 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.36 3.15 USD
-2.86
CN¥6.68B 985.02M USD CN¥2.52M 371.55K USD CN¥21.22 3.13 USD CN¥22.32 3.29 USD CN¥6.68B 985.02M USD 30.08 CN¥0.71 0.1 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.44 0.66 USD
+0.91
CN¥6.67B 984.03M USD CN¥7.93M 1.17M USD CN¥4.40 0.65 USD CN¥4.51 0.67 USD CN¥6.67B 984.03M USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥8.11 1.2 USD
-1.81
CN¥6.51B 959.88M USD CN¥16.65M 2.46M USD CN¥8.11 1.2 USD CN¥8.50 1.25 USD CN¥6.51B 959.88M USD 0 -CN¥0.53 -0.07 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.58 1.71 USD
-1.78
CN¥6.48B 956.11M USD CN¥3.80M 561.08K USD CN¥11.51 1.7 USD CN¥11.92 1.76 USD CN¥6.48B 956.11M USD 77.20 CN¥0.15 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥13.94 2.06 USD
+2.88
CN¥5.91B 872.68M USD CN¥1.24M 183.28K USD CN¥13.44 1.98 USD CN¥14.15 2.09 USD CN¥5.91B 872.68M USD 348.50 CN¥0.04 0.005 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥14.12 2.08 USD
+0.5
CN¥5.66B 835.43M USD CN¥1.55M 228.21K USD CN¥14.01 2.07 USD CN¥14.33 2.11 USD CN¥5.66B 835.43M USD 100.85 CN¥0.14 0.02 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥13.04 1.92 USD
-0.69
CN¥5.38B 794.38M USD CN¥1.61M 237.95K USD CN¥12.99 1.92 USD CN¥13.21 1.95 USD CN¥5.38B 794.38M USD 25.56 CN¥0.51 0.08 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.88 0.72 USD
+2.09
CN¥5.27B 777.66M USD CN¥24.53M 3.62M USD CN¥4.76 0.7 USD CN¥4.95 0.73 USD CN¥5.27B 777.66M USD 32.53 CN¥0.15 0.02 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.04 2.51 USD
-0.23
CN¥5.26B 776.11M USD CN¥886.59K 130.81K USD CN¥16.97 2.5 USD CN¥17.52 2.59 USD CN¥5.26B 776.11M USD 43.69 CN¥0.39 0.06 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.49 0.51 USD
+1.75
CN¥5.00B 737.93M USD CN¥20.07M 2.96M USD CN¥3.46 0.51 USD CN¥3.62 0.53 USD CN¥5.00B 737.93M USD 0 -CN¥1.22 -0.1 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.08 0.45 USD
+0.33
CN¥4.98B 734.9M USD CN¥13.51M 1.99M USD CN¥3.06 0.45 USD CN¥3.13 0.46 USD CN¥4.98B 734.9M USD 14.00 CN¥0.22 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.57 1.71 USD
+1.05
CN¥4.95B 730.12M USD CN¥5.94M 876.57K USD CN¥11.24 1.66 USD CN¥11.70 1.73 USD CN¥4.95B 730.12M USD 25.15 CN¥0.46 0.07 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.01 0.59 USD
-1.71
CN¥4.95B 729.93M USD CN¥5.82M 858.84K USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥4.95B 729.93M USD 100.25 CN¥0.04 0.005 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.76 1.59 USD
-1.56
CN¥4.85B 715.84M USD CN¥2.85M 419.9K USD CN¥10.75 1.59 USD CN¥10.94 1.61 USD CN¥4.85B 715.84M USD 19.21 CN¥0.56 0.08 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.76 2.92 USD
-2.42
CN¥4.73B 698.46M USD CN¥1.06M 156.61K USD CN¥19.72 2.91 USD CN¥20.42 3.01 USD CN¥4.73B 698.46M USD 16.74 CN¥1.18 0.17 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.04 0.74 USD
+0.2
CN¥4.73B 697.33M USD CN¥4.60M 679.25K USD CN¥5.02 0.74 USD CN¥5.11 0.75 USD CN¥4.73B 697.33M USD 0 -CN¥0.27 -0.03 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥25.69 3.79 USD
+0.27
CN¥4.35B 641.88M USD CN¥1.23M 181.66K USD CN¥25.51 3.76 USD CN¥26.59 3.92 USD CN¥4.35B 641.88M USD 15.29 CN¥1.68 0.25 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.39 1.39 USD
-0.53
CN¥4.20B 620.28M USD CN¥6.41M 946.1K USD CN¥9.35 1.38 USD CN¥9.49 1.4 USD CN¥4.20B 620.28M USD 2.13 CN¥4.39 0.65 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥9.18 1.35 USD
-0.33
CN¥4.17B 615.47M USD CN¥1.83M 269.35K USD CN¥9.17 1.35 USD CN¥9.36 1.38 USD CN¥4.17B 615.47M USD 91.79 CN¥0.10 0.01 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.60 0.83 USD
-0.53
CN¥4.07B 600.65M USD CN¥3.91M 577.44K USD CN¥5.59 0.82 USD CN¥5.73 0.85 USD CN¥4.07B 600.65M USD 0 -CN¥0.38 -0.05 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥43.63 6.44 USD
+0.58
CN¥4.07B 600.07M USD CN¥446.06K 65.81K USD CN¥43.22 6.38 USD CN¥44.40 6.55 USD CN¥4.07B 600.07M USD 17.80 CN¥2.45 0.36 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥39.75 5.86 USD
-6.82
CN¥3.86B 569.85M USD CN¥5.02M 740.83K USD CN¥39.50 5.83 USD CN¥43.28 6.39 USD CN¥3.86B 569.85M USD 58.45 CN¥0.68 0.1 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.59 1.41 USD
-0.42
CN¥3.85B 567.41M USD CN¥2.56M 378.05K USD CN¥9.52 1.4 USD CN¥9.74 1.44 USD CN¥3.85B 567.41M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.79 0.85 USD
-0.86
CN¥3.72B 548.27M USD CN¥6.31M 930.91K USD CN¥5.79 0.85 USD CN¥5.89 0.87 USD CN¥3.72B 548.27M USD 0 -CN¥0.01 -0.001 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥9.22 1.36 USD
-0.65
CN¥3.60B 530.69M USD CN¥1.97M 291.25K USD CN¥9.20 1.36 USD CN¥9.48 1.4 USD CN¥3.60B 530.69M USD 20.04 CN¥0.46 0.07 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.80 0.27 USD
-1.1
CN¥3.53B 520.27M USD CN¥18.00M 2.66M USD CN¥1.79 0.26 USD CN¥1.86 0.27 USD CN¥3.53B 520.27M USD 0 -CN¥0.08 -0.01 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.66 0.69 USD
0
CN¥3.51B 517.66M USD CN¥7.87M 1.16M USD CN¥4.65 0.69 USD CN¥4.73 0.7 USD CN¥3.51B 517.66M USD 0 -CN¥0.02 -0.002 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.87 3.52 USD
-0.79
CN¥3.49B 514.2M USD CN¥767.47K 113.24K USD CN¥23.86 3.52 USD CN¥24.33 3.59 USD CN¥3.49B 514.2M USD 17.68 CN¥1.35 0.2 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.65 2.01 USD
-0.07
CN¥3.38B 498.08M USD CN¥2.35M 347.28K USD CN¥13.65 2.01 USD CN¥14.60 2.15 USD CN¥3.38B 498.08M USD 35.92 CN¥0.38 0.06 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.30 0.42 USD
-0.6
HK$3.80B 486.31M USD HK$900.00 115.08 USD HK$3.30 0.42 USD HK$3.30 0.42 USD HK$3.80B 486.31M USD 15.00 HK$0.22 0.03 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.95 0.58 USD
-1.25
CN¥3.27B 482.67M USD CN¥16.58M 2.45M USD CN¥3.95 0.58 USD CN¥4.11 0.61 USD CN¥3.27B 482.67M USD 0 -CN¥0.56 -0.08 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.79 0.41 USD
-0.71
CN¥3.15B 464.42M USD CN¥16.14M 2.38M USD CN¥2.78 0.41 USD CN¥2.87 0.42 USD CN¥3.15B 464.42M USD 0 -CN¥1.45 -0.2 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥24.50 3.61 USD
+2.17
CN¥3.06B 451.07M USD CN¥2.52M 371.92K USD CN¥23.60 3.48 USD CN¥25.25 3.73 USD CN¥3.06B 451.07M USD 111.36 CN¥0.22 0.03 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.80 1.89 USD
0
CN¥3.01B 444.2M USD CN¥2.12M 312.71K USD CN¥12.73 1.88 USD CN¥13.08 1.93 USD CN¥3.01B 444.2M USD 85.33 CN¥0.15 0.02 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.77 3.06 USD
-1.1
CN¥2.87B 422.91M USD CN¥438.48K 64.7K USD CN¥20.74 3.06 USD CN¥21.31 3.14 USD CN¥2.87B 422.91M USD 39.18 CN¥0.53 0.08 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.77 1.15 USD
-0.89
CN¥2.84B 419.44M USD CN¥3.88M 572.76K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥2.84B 419.44M USD 38.85 CN¥0.20 0.03 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥5.01 0.74 USD
-2.15
CN¥2.78B 410.82M USD CN¥8.42M 1.24M USD CN¥5.00 0.74 USD CN¥5.22 0.77 USD CN¥2.78B 410.82M USD 0 -CN¥0.07 -0.01 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.58 0.53 USD
-0.56
CN¥2.76B 407.41M USD CN¥3.03M 447.13K USD CN¥3.53 0.52 USD CN¥3.60 0.53 USD CN¥2.76B 407.41M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥21.50 3.17 USD
-0.74
CN¥2.71B 399.2M USD CN¥379.90K 56.05K USD CN¥21.48 3.17 USD CN¥22.10 3.26 USD CN¥2.71B 399.2M USD 0 -CN¥0.06 -0.008 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.74 1.14 USD
-0.13
CN¥2.66B 392.82M USD CN¥2.21M 326.77K USD CN¥7.74 1.14 USD CN¥7.95 1.17 USD CN¥2.66B 392.82M USD 18.42 CN¥0.42 0.06 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥26.83 3.96 USD
+0.41
CN¥2.65B 390.38M USD CN¥1.26M 185.36K USD CN¥26.32 3.88 USD CN¥27.10 4 USD CN¥2.65B 390.38M USD 30.83 CN¥0.87 0.13 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.15 0.46 USD
-0.32
CN¥2.62B 386.88M USD CN¥27.30M 4.03M USD CN¥3.14 0.46 USD CN¥3.44 0.51 USD CN¥2.62B 386.88M USD 0 -CN¥0.55 -0.08 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥8.04 1.19 USD
+0.12
CN¥2.54B 374.29M USD CN¥3.06M 451.25K USD CN¥8.00 1.18 USD CN¥8.16 1.2 USD CN¥2.54B 374.29M USD 18.69 CN¥0.43 0.06 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥20.43 3.01 USD
+0.05
CN¥2.53B 373.78M USD CN¥1.18M 173.74K USD CN¥20.40 3.01 USD CN¥20.89 3.08 USD CN¥2.53B 373.78M USD 22.69 CN¥0.90 0.13 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.73 1.88 USD
-1.01
CN¥2.48B 366.23M USD CN¥1.44M 213.19K USD CN¥12.72 1.88 USD CN¥13.09 1.93 USD CN¥2.48B 366.23M USD 21.94 CN¥0.58 0.09 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.86 0.57 USD
-1.03
CN¥2.45B 361.83M USD CN¥6.96M 1.03M USD CN¥3.86 0.57 USD CN¥3.99 0.59 USD CN¥2.45B 361.83M USD 386.00 CN¥0.01 0.001 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.78 2.03 USD
-1.15
CN¥2.17B 319.92M USD CN¥1.05M 155.61K USD CN¥13.75 2.03 USD CN¥14.21 2.1 USD CN¥2.17B 319.92M USD 44.45 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.31 0.34 USD
-0.43
CN¥2.16B 318.89M USD CN¥13.21M 1.95M USD CN¥2.31 0.34 USD CN¥2.40 0.35 USD CN¥2.16B 318.89M USD 115.50 CN¥0.02 0.002 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.79 1.3 USD
-1.9
CN¥2.13B 314.35M USD CN¥2.00M 295.01K USD CN¥8.79 1.3 USD CN¥9.10 1.34 USD CN¥2.13B 314.35M USD 0 -CN¥0.20 -0.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.44 1.69 USD
-2.05
CN¥1.99B 294.04M USD CN¥1.37M 201.59K USD CN¥11.42 1.68 USD CN¥12.00 1.77 USD CN¥1.99B 294.04M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.44 0.8 USD
-1.45
CN¥1.88B 277.52M USD CN¥6.02M 887.78K USD CN¥5.43 0.8 USD CN¥5.73 0.85 USD CN¥1.88B 277.52M USD 108.79 CN¥0.05 0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥9.28 1.37 USD
-1.9
CN¥1.86B 275.04M USD CN¥2.86M 421.5K USD CN¥9.28 1.37 USD CN¥9.70 1.43 USD CN¥1.86B 275.04M USD 0 -CN¥0.12 -0.01 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.95 1.32 USD
-0.78
CN¥1.79B 264.11M USD CN¥2.24M 331.07K USD CN¥8.95 1.32 USD CN¥9.24 1.36 USD CN¥1.79B 264.11M USD 49.72 CN¥0.18 0.03 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.47 0.22 USD
+1.38
CN¥1.59B 234.07M USD CN¥25.25M 3.73M USD CN¥1.43 0.21 USD CN¥1.51 0.22 USD CN¥1.59B 234.07M USD 0 -CN¥0.59 -0.08 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.41 0.21 USD
+0.71
CN¥1.52B 224.57M USD CN¥23.88M 3.52M USD CN¥1.36 0.2 USD CN¥1.41 0.21 USD CN¥1.52B 224.57M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.85 0.24 USD
-0.54
HK$1.34B 171.96M USD HK$79.30K 10.14K USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$1.34B 171.96M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$2.06 0.26 USD
+0.98
HK$548.11M 70.08M USD HK$34.50K 4.41K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$548.11M 70.08M USD 29.42 HK$0.07 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency