국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (90)
- {{item.name}}
- 모든 업종
- 필수 소비재 (90)
포장 식품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.69 5.24 USD |
-0.16
|
$218.17B 30.33B USD | $13.3M 1.85M USD | $37.31 5.19 USD | $37.69 5.24 USD | $218.17B 30.33B USD | 31.40 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.25 3.79 USD |
+0.66
|
$172.37B 23.97B USD | $44.96M 6.25M USD | $26.94 3.75 USD | $27.32 3.8 USD | $172.37B 23.97B USD | 21.80 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
-0.32
|
$169.91B 23.63B USD | $7.31M 1.02M USD | $31.16 4.33 USD | $31.52 4.38 USD | $169.91B 23.63B USD | 44.77 | $0.7 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.77 8.03 USD |
+0.23
|
$96.11B 13.36B USD | $5.12M 711.76K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.11B 13.36B USD | 19.51 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.87 3.6 USD |
-0.96
|
$89.63B 12.46B USD | $8.69M 1.21M USD | $25.75 3.58 USD | $26.12 3.63 USD | $89.63B 12.46B USD | 17.36 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.6 4.53 USD |
-2.16
|
$45.79B 6.37B USD | $10.43M 1.45M USD | $32.54 4.52 USD | $33.49 4.66 USD | $45.79B 6.37B USD | 0 | -$0.07 -0.009 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.58 2.17 USD |
-0.19
|
$33.32B 4.63B USD | $15.93M 2.21M USD | $15.36 2.14 USD | $15.7 2.18 USD | $33.32B 4.63B USD | 25.12 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.33 5.19 USD |
+0.03
|
$32.4B 4.51B USD | $4.02M 559.05K USD | $37.06 5.15 USD | $37.52 5.22 USD | $32.4B 4.51B USD | 22.22 | $1.68 0.23 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.81 10.4 USD |
+1.34
|
$24.35B 3.39B USD | $8.99M 1.25M USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.35B 3.39B USD | 16.33 | $4.58 0.64 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.52 1.74 USD |
-0.24
|
$21.18B 2.94B USD | $16.24M 2.26M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.18B 2.94B USD | 31.30 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.33 10.06 USD |
-0.39
|
$19.73B 2.74B USD | $4.54M 631.27K USD | $72.27 10.05 USD | $74.99 10.43 USD | $19.73B 2.74B USD | 26.59 | $2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.03 7.79 USD |
-0.07
|
$17.05B 2.37B USD | $4.99M 693.23K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.05B 2.37B USD | 39.73 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.28 1.85 USD |
+0.3
|
$15.32B 2.13B USD | $8.67M 1.2M USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.32B 2.13B USD | 19.24 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.28 2.4 USD |
-0.23
|
$14.87B 2.07B USD | $3.65M 507.48K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.87B 2.07B USD | 22.15 | $0.78 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.15 1.69 USD |
-0.65
|
$12.94B 1.8B USD | $7.46M 1.04M USD | $12.11 1.68 USD | $12.36 1.72 USD | $12.94B 1.8B USD | 22.49 | $0.54 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.97 3.47 USD |
+2.71
|
$12.74B 1.77B USD | $6.01M 836.1K USD | $24.06 3.35 USD | $25.25 3.51 USD | $12.74B 1.77B USD | 62.42 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.46 1.32 USD |
-0.94
|
$12.61B 1.75B USD | $16.62M 2.31M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.61B 1.75B USD | 24.89 | $0.38 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.1
|
$12.2B 1.7B USD | $7.02M 976.06K USD | $19.7 2.74 USD | $20.06 2.79 USD | $12.2B 1.7B USD | 25.64 | $0.78 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+0.24
|
$11.54B 1.6B USD | $8.14M 1.13M USD | $8.31 1.16 USD | $8.38 1.17 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.02 3.06 USD |
+0.18
|
$11.14B 1.55B USD | $4.09M 569.3K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.14B 1.55B USD | 28.97 | $0.76 0.11 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
0
|
$10.38B 1.44B USD | $28.41M 3.95M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.45 1.04 USD |
+0.68
|
$10.17B 1.41B USD | $18.13M 2.52M USD | $7.33 1.02 USD | $7.53 1.05 USD | $10.17B 1.41B USD | 23.28 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.41 1.59 USD |
+0.18
|
$10.03B 1.39B USD | $5.93M 824.34K USD | $11.32 1.57 USD | $11.52 1.6 USD | $10.03B 1.39B USD | 18.70 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+1.73
|
$9.46B 1.32B USD | $11.31M 1.57M USD | $22.99 3.2 USD | $23.95 3.33 USD | $9.46B 1.32B USD | 42.83 | $0.55 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
-0.25
|
$9.01B 1.25B USD | $7.31M 1.02M USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+0.27
|
$8.92B 1.24B USD | $15.76M 2.19M USD | $10.85 1.51 USD | $11.23 1.56 USD | $8.92B 1.24B USD | 85.23 | $0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.24 2.81 USD |
-0.74
|
$8.5B 1.18B USD | $3.02M 420.44K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.5B 1.18B USD | 31.62 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.85 1.93 USD |
-0.36
|
$8.39B 1.17B USD | $7.69M 1.07M USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.39B 1.17B USD | 106.53 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.02 0.98 USD |
+1.15
|
$8.09B 1.12B USD | $4.77M 663.11K USD | $6.87 0.96 USD | $7.06 0.98 USD | $8.09B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.07 0.98 USD |
+0.43
|
$7.95B 1.11B USD | $16.96M 2.36M USD | $6.97 0.97 USD | $7.07 0.98 USD | $7.95B 1.11B USD | 25.25 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
+0.29
|
$8.6B 1.1B USD | $107.88K 13.79K USD | $3.46 0.44 USD | $3.48 0.44 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5 0.7 USD |
+1.01
|
$7.55B 1.05B USD | $12.42M 1.73M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.55B 1.05B USD | 41.66 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.44 3.4 USD |
+2.82
|
$7.51B 1.04B USD | $3.21M 446.11K USD | $23.62 3.28 USD | $24.5 3.41 USD | $7.51B 1.04B USD | 22.01 | $1.11 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.12 2.38 USD |
+0.71
|
$7.26B 1.01B USD | $1.48M 206.31K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.26B 1.01B USD | 85.60 | $0.2 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.8 1.78 USD |
-0.78
|
$7.16B 995.93M USD | $5.31M 738.35K USD | $12.74 1.77 USD | $12.99 1.81 USD | $7.16B 995.93M USD | 116.36 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+1.22
|
$7.16B 994.92M USD | $24.37M 3.39M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.16B 994.92M USD | 96.66 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.46 0.9 USD |
+0.78
|
$6.98B 970.12M USD | $58.54M 8.14M USD | $6.37 0.89 USD | $6.54 0.91 USD | $6.98B 970.12M USD | 49.69 | $0.13 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.17 5.72 USD |
+0.05
|
$6.97B 969.38M USD | $2.19M 305.15K USD | $40.7 5.66 USD | $42.18 5.86 USD | $6.97B 969.38M USD | 23.00 | $1.79 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
+0.42
|
$6.88B 956.43M USD | $16.74M 2.33M USD | $4.76 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.91 3.88 USD |
+1.75
|
$6.69B 929.69M USD | $9.17M 1.27M USD | $27.6 3.84 USD | $29.06 4.04 USD | $6.69B 929.69M USD | 23.85 | $1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
0
|
$6.39B 887.92M USD | $8.39M 1.17M USD | $6.76 0.94 USD | $6.84 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.65 0.51 USD |
+1.67
|
$5.9B 820.71M USD | $70.06M 9.74M USD | $3.57 0.5 USD | $3.72 0.52 USD | $5.9B 820.71M USD | 14.59 | $0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.94 1.94 USD |
+2.95
|
$5.76B 800.26M USD | $10.12M 1.41M USD | $13.43 1.87 USD | $14.2 1.97 USD | $5.76B 800.26M USD | 37.67 | $0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.17 1.83 USD |
+0.15
|
$5.63B 783.19M USD | $18.93M 2.63M USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.63B 783.19M USD | 25.82 | $0.51 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.41 0.89 USD |
+1.1
|
$5.52B 766.97M USD | $14.99M 2.08M USD | $6.32 0.88 USD | $6.42 0.89 USD | $5.52B 766.97M USD | 19.42 | $0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.07 1.68 USD |
+1.26
|
$5.48B 762.6M USD | $3.99M 554.54K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.48B 762.6M USD | 201.16 | $0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.09 1.68 USD |
+1.09
|
$5.45B 757.97M USD | $6.52M 906.44K USD | $11.89 1.65 USD | $12.2 1.7 USD | $5.45B 757.97M USD | 21.58 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.67 7.88 USD |
+0.19
|
$5.28B 734.5M USD | $1.25M 174K USD | $55.9 7.77 USD | $57.56 8 USD | $5.28B 734.5M USD | 20.45 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.84 0.67 USD |
+0.83
|
$5.22B 726.24M USD | $13.02M 1.81M USD | $4.77 0.66 USD | $4.88 0.68 USD | $5.22B 726.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+0.77
|
$5.13B 713.63M USD | $39.82M 5.54M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 0 | -$0.11 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $12.36 1.72 USD |
+0.49
|
$4.96B 689.15M USD | $4.31M 598.83K USD | $12.21 1.7 USD | $12.45 1.73 USD | $4.96B 689.15M USD | 0 | -$0.47 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.19 3.09 USD |
+2.35
|
$4.95B 688.8M USD | $4.43M 616.31K USD | $21.5 2.99 USD | $22.8 3.17 USD | $4.95B 688.8M USD | 32.15 | $0.69 0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.5 1.74 USD |
+1.38
|
$4.88B 678.01M USD | $6.44M 895.46K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.88B 678.01M USD | 23.14 | $0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
+2.35
|
$5.29B 676.14M USD | $481.2K 61.53K USD | $2.15 0.27 USD | $2.19 0.28 USD | $5.29B 676.14M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.14 0.99 USD |
+1.85
|
$4.86B 675.28M USD | $27.15M 3.77M USD | $6.95 0.97 USD | $7.23 1.01 USD | $4.86B 675.28M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
+0.96
|
$4.75B 661.08M USD | $23.76M 3.3M USD | $6.2 0.86 USD | $6.35 0.88 USD | $4.75B 661.08M USD | 105.16 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.95 1.38 USD |
-0.6
|
$4.45B 619.4M USD | $11.06M 1.54M USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.45B 619.4M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.3 4.21 USD |
+2.05
|
$4.42B 615.1M USD | $2M 277.92K USD | $29.46 4.1 USD | $30.4 4.23 USD | $4.42B 615.1M USD | 24.83 | $1.22 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+0.29
|
$4.4B 611.26M USD | $12.5M 1.74M USD | $6.78 0.94 USD | $6.87 0.96 USD | $4.4B 611.26M USD | 228.33 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.3 0.74 USD |
+6.21
|
$4.39B 610.31M USD | $54.19M 7.54M USD | $4.94 0.69 USD | $5.38 0.75 USD | $4.39B 610.31M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $42.62 5.93 USD |
+2.18
|
$4.14B 575.78M USD | $2.08M 288.73K USD | $41 5.7 USD | $42.97 5.97 USD | $4.14B 575.78M USD | 72.23 | $0.59 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
+0.31
|
$4.08B 566.72M USD | $2.58M 358.71K USD | $16.16 2.25 USD | $16.49 2.29 USD | $4.08B 566.72M USD | 32.75 | $0.5 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
+0.84
|
$4.07B 566.28M USD | $26.9M 3.74M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$1.31 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.89 5.41 USD |
+0.57
|
$3.84B 533.24M USD | $3.27M 454.49K USD | $38 5.28 USD | $39.58 5.5 USD | $3.84B 533.24M USD | 53.27 | $0.73 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.73 1.49 USD |
+0.28
|
$3.69B 513.18M USD | $5.32M 740.08K USD | $10.61 1.48 USD | $10.79 1.5 USD | $3.69B 513.18M USD | 13.08 | $0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.62 3.7 USD |
+1.26
|
$3.67B 510.78M USD | $1.88M 261.15K USD | $26.14 3.63 USD | $26.99 3.75 USD | $3.67B 510.78M USD | 50.22 | $0.53 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+0.3
|
$3.58B 498.29M USD | $30.79M 4.28M USD | $3.27 0.45 USD | $3.36 0.47 USD | $3.58B 498.29M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.93 3.74 USD |
+0.94
|
$3.34B 464.31M USD | $3.92M 544.76K USD | $26.5 3.68 USD | $27.32 3.8 USD | $3.34B 464.31M USD | 34.97 | $0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $11.78M 1.64M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $19.68M 2.74M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.96 3.47 USD |
+0.85
|
$3.14B 436.73M USD | $797.82K 110.93K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.14B 436.73M USD | 312.00 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
+1.1
|
$3.07B 427.08M USD | $17.94M 2.49M USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.07B 427.08M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.27 1.15 USD |
+0.61
|
$3.03B 420.7M USD | $6.12M 851.11K USD | $8.16 1.13 USD | $8.31 1.16 USD | $3.03B 420.7M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.32 1.71 USD |
+2.75
|
$2.99B 415.2M USD | $39.71M 5.52M USD | $12 1.67 USD | $13.19 1.83 USD | $2.99B 415.2M USD | 0 | -$0.11 -0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.84 0.53 USD |
-0.26
|
$2.96B 411.81M USD | $7.43M 1.03M USD | $3.79 0.53 USD | $3.86 0.54 USD | $2.96B 411.81M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.62 2.03 USD |
+0.76
|
$2.85B 396.37M USD | $3.31M 460.35K USD | $14.4 2 USD | $14.7 2.04 USD | $2.85B 396.37M USD | 27.07 | $0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.12 0.71 USD |
+3.85
|
$2.85B 395.65M USD | $61.53M 8.55M USD | $4.91 0.68 USD | $5.35 0.74 USD | $2.85B 395.65M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.65 2.45 USD |
+0.63
|
$2.78B 386.16M USD | $2.73M 379.69K USD | $17.45 2.43 USD | $17.69 2.46 USD | $2.78B 386.16M USD | 37.55 | $0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.52 1.88 USD |
+2.35
|
$2.72B 377.61M USD | $23.16M 3.22M USD | $13.18 1.83 USD | $13.73 1.91 USD | $2.72B 377.61M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.81 0.39 USD |
+1.44
|
$2.63B 365.56M USD | $29.6M 4.12M USD | $2.74 0.38 USD | $2.82 0.39 USD | $2.63B 365.56M USD | 140.50 | $0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | $21.03 2.92 USD |
+0.57
|
$2.62B 364.87M USD | $2.91M 404.39K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.62B 364.87M USD | 131.43 | $0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $7.08 0.98 USD |
+1.58
|
$2.45B 340.97M USD | $13.61M 1.89M USD | $6.89 0.96 USD | $7.08 0.98 USD | $2.45B 340.97M USD | 47.19 | $0.15 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.17 1.55 USD |
+0.63
|
$2.23B 310.62M USD | $5.38M 747.64K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.62M USD | 55.85 | $0.2 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
-0.62
|
$1.96B 273.22M USD | $1.26M 175.61K USD | $11.22 1.56 USD | $11.45 1.59 USD | $1.96B 273.22M USD | 0 | -$4 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $33.8K 4.32K USD | $2.37 0.3 USD | $2.42 0.31 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}