국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (2)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.96 5.01 USD |
-1.16
|
CN¥198.73B 29.32B USD | CN¥6.22M 917.91K USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥198.73B 29.32B USD | 27.16 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.08 3.7 USD |
+0.04
|
CN¥158.64B 23.41B USD | CN¥17.64M 2.6M USD | CN¥24.82 3.66 USD | CN¥25.20 3.72 USD | CN¥158.64B 23.41B USD | 13.13 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.41 3.6 USD |
-1.61
|
CN¥132.34B 19.53B USD | CN¥3.08M 454.31K USD | CN¥24.32 3.59 USD | CN¥24.75 3.65 USD | CN¥132.34B 19.53B USD | 36.43 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.03 3.4 USD |
-1.67
|
CN¥79.79B 11.77B USD | CN¥5.49M 810.08K USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥79.79B 11.77B USD | 15.15 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.99 6.93 USD |
-0.36
|
CN¥77.32B 11.41B USD | CN¥4.01M 590.94K USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.32B 11.41B USD | 20.08 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.80 5.28 USD |
-2.53
|
CN¥50.28B 7.42B USD | CN¥16.49M 2.43M USD | CN¥34.50 5.09 USD | CN¥37.08 5.47 USD | CN¥50.28B 7.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.46 5.67 USD |
+0.16
|
CN¥33.38B 4.92B USD | CN¥5.91M 872.12K USD | CN¥38.10 5.62 USD | CN¥38.98 5.75 USD | CN¥33.38B 4.92B USD | 21.13 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.63 12.19 USD |
-1.85
|
CN¥27.54B 4.06B USD | CN¥1.74M 256.35K USD | CN¥82.42 12.16 USD | CN¥84.43 12.46 USD | CN¥27.54B 4.06B USD | 17.39 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.95 1.76 USD |
-1.4
|
CN¥25.56B 3.77B USD | CN¥17.37M 2.56M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥25.56B 3.77B USD | 25.97 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥20.20B 2.98B USD | CN¥60.57M 8.94M USD | CN¥11.24 1.66 USD | CN¥11.88 1.75 USD | CN¥20.20B 2.98B USD | 53.66 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥15.45B 2.28B USD | CN¥3.48M 513.4K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥15.45B 2.28B USD | 20.75 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥15.15B 2.23B USD | CN¥4.64M 685.03K USD | CN¥14.10 2.08 USD | CN¥14.52 2.14 USD | CN¥15.15B 2.23B USD | 20.37 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.77 2.77 USD |
-1
|
CN¥14.53B 2.14B USD | CN¥5.53M 815.74K USD | CN¥18.66 2.75 USD | CN¥19.03 2.81 USD | CN¥14.53B 2.14B USD | 23.17 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.13 1.64 USD |
-1.42
|
CN¥12.84B 1.89B USD | CN¥2.69M 397.09K USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥12.84B 1.89B USD | 16.61 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.80 6.91 USD |
-1.41
|
CN¥12.64B 1.87B USD | CN¥628.60K 92.75K USD | CN¥46.63 6.88 USD | CN¥47.49 7.01 USD | CN¥12.64B 1.87B USD | 15.75 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥12.52B 1.85B USD | CN¥1.50M 220.78K USD | CN¥14.43 2.13 USD | CN¥14.80 2.18 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.54 1.85 USD |
-1.42
|
CN¥11.02B 1.63B USD | CN¥2.41M 355.4K USD | CN¥12.41 1.83 USD | CN¥12.70 1.87 USD | CN¥11.02B 1.63B USD | 18.17 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.88 3.67 USD |
-0.04
|
CN¥10.45B 1.54B USD | CN¥1.11M 163.9K USD | CN¥24.41 3.6 USD | CN¥24.99 3.69 USD | CN¥10.45B 1.54B USD | 27.04 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.96 2.95 USD |
-0.79
|
CN¥10.10B 1.49B USD | CN¥1.90M 279.83K USD | CN¥19.80 2.92 USD | CN¥20.17 2.98 USD | CN¥10.10B 1.49B USD | 24.64 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.98 1.03 USD |
-2.37
|
CN¥9.31B 1.37B USD | CN¥6.86M 1.01M USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥9.31B 1.37B USD | 27.92 | CN¥0.25 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.62 0.98 USD |
-1.93
|
CN¥9.04B 1.33B USD | CN¥8.12M 1.2M USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.88 4.11 USD |
-1.24
|
CN¥8.97B 1.32B USD | CN¥2.26M 333.32K USD | CN¥27.71 4.09 USD | CN¥28.28 4.17 USD | CN¥8.97B 1.32B USD | 24.24 | CN¥1.15 0.17 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.51 2.58 USD |
+2.04
|
CN¥8.93B 1.32B USD | CN¥6.18M 911.32K USD | CN¥16.95 2.5 USD | CN¥17.70 2.61 USD | CN¥8.93B 1.32B USD | 79.59 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥8.77B 1.29B USD | CN¥3.14M 463.05K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.98 2.06 USD |
-1.83
|
CN¥8.53B 1.26B USD | CN¥1.34M 197.76K USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥8.53B 1.26B USD | 30.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥7.26B 1.07B USD | CN¥2.52M 372.1K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.26B 1.07B USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥2.10M 310.14K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥6.77B 998.21M USD | CN¥2.45M 362.01K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.77B 998.21M USD | 30.89 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.24 2.4 USD |
-1.64
|
CN¥6.52B 962.51M USD | CN¥1.79M 263.45K USD | CN¥16.18 2.39 USD | CN¥16.54 2.44 USD | CN¥6.52B 962.51M USD | 34.55 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥6.49B 957.51M USD | CN¥12.22M 1.8M USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥6.49B 957.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.45 3.02 USD |
-3.44
|
CN¥6.39B 943.06M USD | CN¥1.81M 267.29K USD | CN¥20.37 3.01 USD | CN¥20.99 3.1 USD | CN¥6.39B 943.06M USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥6.14B 906.46M USD | CN¥6.63M 978K USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.14B 906.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.01 1.48 USD |
-3.93
|
CN¥6.07B 895.03M USD | CN¥3.31M 489.1K USD | CN¥9.96 1.47 USD | CN¥10.57 1.56 USD | CN¥6.07B 895.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥5.90B 871.06M USD | CN¥2.60M 384.24K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥5.90B 871.06M USD | 70.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.98 1.92 USD |
-3.21
|
CN¥5.20B 767.98M USD | CN¥865.60K 127.72K USD | CN¥12.97 1.91 USD | CN¥13.35 1.97 USD | CN¥5.20B 767.98M USD | 92.71 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.17B 763.31M USD | CN¥12.81M 1.89M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.85 1.75 USD |
-2.71
|
CN¥5.03B 741.84M USD | CN¥620.80K 91.6K USD | CN¥11.84 1.75 USD | CN¥12.14 1.79 USD | CN¥5.03B 741.84M USD | 296.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.03 2.37 USD |
-3.2
|
CN¥4.95B 730.11M USD | CN¥598.80K 88.35K USD | CN¥16.02 2.36 USD | CN¥16.64 2.46 USD | CN¥4.95B 730.11M USD | 41.10 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.89 0.57 USD |
-2.51
|
CN¥4.80B 708.09M USD | CN¥3.77M 556.13K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥4.80B 708.09M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.57 1.71 USD |
-1.87
|
CN¥4.78B 704.83M USD | CN¥1.19M 176.16K USD | CN¥11.55 1.7 USD | CN¥11.90 1.76 USD | CN¥4.78B 704.83M USD | 22.68 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.92 0.43 USD |
-2.01
|
CN¥4.72B 696.73M USD | CN¥8.37M 1.24M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥4.72B 696.73M USD | 13.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥4.70B 693.18M USD | CN¥6.74M 994.45K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥4.60B 679.25M USD | CN¥1.16M 171.49K USD | CN¥10.20 1.5 USD | CN¥10.42 1.54 USD | CN¥4.60B 679.25M USD | 18.23 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥4.42B 651.77M USD | CN¥8.65M 1.28M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.42B 651.77M USD | 27.26 | CN¥0.15 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.37 2.71 USD |
-1.45
|
CN¥4.40B 649.33M USD | CN¥765.00K 112.87K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥4.40B 649.33M USD | 15.56 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.19 1.5 USD |
-3.23
|
CN¥4.36B 643.04M USD | CN¥3.11M 458.74K USD | CN¥10.14 1.5 USD | CN¥10.53 1.55 USD | CN¥4.36B 643.04M USD | 22.15 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.34 3.74 USD |
-2.91
|
CN¥4.29B 633.14M USD | CN¥1.04M 154.13K USD | CN¥25.32 3.74 USD | CN¥25.99 3.83 USD | CN¥4.29B 633.14M USD | 15.08 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.94 1.32 USD |
-1.87
|
CN¥4.06B 599.38M USD | CN¥1.90M 280.49K USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥4.06B 599.38M USD | 89.39 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.86 1.31 USD |
-2.42
|
CN¥3.97B 585.27M USD | CN¥5.75M 848.35K USD | CN¥8.85 1.31 USD | CN¥9.05 1.34 USD | CN¥3.97B 585.27M USD | 2.01 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.28 6.09 USD |
-2.2
|
CN¥3.85B 567.75M USD | CN¥281.50K 41.53K USD | CN¥41.27 6.09 USD | CN¥42.21 6.23 USD | CN¥3.85B 567.75M USD | 16.84 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥3.77B 555.6M USD | CN¥2.15M 317.18K USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.90 1.31 USD |
-2.2
|
CN¥3.57B 526.58M USD | CN¥1.77M 260.57K USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥3.57B 526.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.23 2.1 USD |
+0.71
|
CN¥3.52B 519.24M USD | CN¥1.14M 168.4K USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥3.52B 519.24M USD | 37.44 | CN¥0.38 0.06 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.20 5.19 USD |
-2.17
|
CN¥3.42B 504.62M USD | CN¥905.70K 133.63K USD | CN¥35.00 5.16 USD | CN¥36.28 5.35 USD | CN¥3.42B 504.62M USD | 51.76 | CN¥0.68 0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥3.40B 501.87M USD | CN¥3.42M 504.64K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥3.40B 501.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.23 3.43 USD |
-3.09
|
CN¥3.39B 500.42M USD | CN¥621.40K 91.69K USD | CN¥23.21 3.42 USD | CN¥24.09 3.55 USD | CN¥3.39B 500.42M USD | 17.20 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-3.37
|
CN¥3.37B 497.14M USD | CN¥20.55M 3.03M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥3.35B 494.89M USD | CN¥12.89M 1.9M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.54 1.26 USD |
-2.73
|
CN¥3.33B 491.55M USD | CN¥1.11M 164.42K USD | CN¥8.53 1.26 USD | CN¥8.78 1.3 USD | CN¥3.33B 491.55M USD | 18.56 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥3.28B 483.22M USD | CN¥9.45M 1.39M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.28B 483.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$58.10K 7.43K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.46 3.46 USD |
-0.17
|
CN¥2.93B 431.92M USD | CN¥762.30K 112.48K USD | CN¥23.23 3.43 USD | CN¥24.00 3.54 USD | CN¥2.93B 431.92M USD | 106.63 | CN¥0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.45 0.51 USD |
+5.5
|
CN¥2.87B 423.72M USD | CN¥95.53M 14.09M USD | CN¥3.23 0.48 USD | CN¥3.53 0.52 USD | CN¥2.87B 423.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥2.87B 422.8M USD | CN¥8.93M 1.32M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥2.87B 422.8M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.75 3.06 USD |
-0.81
|
CN¥2.86B 422.5M USD | CN¥600.50K 88.6K USD | CN¥20.65 3.05 USD | CN¥21.07 3.11 USD | CN¥2.86B 422.5M USD | 39.15 | CN¥0.53 0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥2.77B 408.54M USD | CN¥2.66M 392.95K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.66 1.72 USD |
-2.75
|
CN¥2.74B 404.64M USD | CN¥1.63M 240.16K USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥2.74B 404.64M USD | 77.73 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.32 1.08 USD |
-2.27
|
CN¥2.68B 395.14M USD | CN¥2.12M 313.15K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥2.68B 395.14M USD | 36.60 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.35 1.08 USD |
-2.78
|
CN¥2.53B 373.02M USD | CN¥1.66M 244.56K USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥2.53B 373.02M USD | 17.50 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.94 2.94 USD |
-3.06
|
CN¥2.51B 370.23M USD | CN¥248.58K 36.68K USD | CN¥19.94 2.94 USD | CN¥20.44 3.02 USD | CN¥2.51B 370.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.47 0.66 USD |
-2.18
|
CN¥2.48B 366.54M USD | CN¥5.81M 857.4K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.48B 366.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.77 1.15 USD |
-3.24
|
CN¥2.45B 361.72M USD | CN¥2.49M 367.89K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥2.45B 361.72M USD | 18.06 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.18 1.8 USD |
-1.38
|
CN¥2.37B 350.41M USD | CN¥808.41K 119.28K USD | CN¥12.16 1.79 USD | CN¥12.33 1.82 USD | CN¥2.37B 350.41M USD | 21.00 | CN¥0.58 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.56 3.48 USD |
-2.4
|
CN¥2.32B 342.8M USD | CN¥353.80K 52.2K USD | CN¥23.44 3.46 USD | CN¥24.23 3.58 USD | CN¥2.32B 342.8M USD | 27.08 | CN¥0.87 0.13 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.66 2.75 USD |
-1.89
|
CN¥2.31B 341.4M USD | CN¥808.10K 119.23K USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥2.31B 341.4M USD | 20.73 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.57 0.53 USD |
-3.24
|
CN¥2.27B 334.65M USD | CN¥4.80M 707.77K USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥2.27B 334.65M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.80 1.89 USD |
-2.88
|
CN¥2.01B 297.17M USD | CN¥501.40K 73.98K USD | CN¥12.75 1.88 USD | CN¥13.18 1.94 USD | CN¥2.01B 297.17M USD | 41.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥1.97B 291.28M USD | CN¥9.45M 1.39M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥1.92B 283.95M USD | CN¥1.70M 250.93K USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.68 1.58 USD |
-3.52
|
CN¥1.86B 274.5M USD | CN¥1.12M 164.91K USD | CN¥10.67 1.57 USD | CN¥11.25 1.66 USD | CN¥1.86B 274.5M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥1.83B 269.87M USD | CN¥5.04M 743.28K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥1.83B 269.87M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥1.73B 255.35M USD | CN¥115.10M 16.98M USD | CN¥1.49 0.22 USD | CN¥1.62 0.24 USD | CN¥1.73B 255.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.61 1.27 USD |
-3.37
|
CN¥1.73B 255.18M USD | CN¥2.49M 368.09K USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥1.73B 255.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.21 1.21 USD |
-3.41
|
CN¥1.64B 242.27M USD | CN¥1.59M 233.92K USD | CN¥8.21 1.21 USD | CN¥8.51 1.26 USD | CN¥1.64B 242.27M USD | 45.61 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.24 0.18 USD |
-6.06
|
CN¥1.34B 197.49M USD | CN¥38.58M 5.69M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥1.34B 197.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.31B 167.31M USD | HK$27.20K 3.48K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.84 0.24 USD |
+2.22
|
HK$489.57M 62.6M USD | HK$36.80K 4.71K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$489.57M 62.6M USD | 26.28 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}