국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.67 4.97 USD |
-1.38
|
CN¥197.03B 29.07B USD | CN¥8.43M 1.24M USD | CN¥33.64 4.96 USD | CN¥34.16 5.04 USD | CN¥197.03B 29.07B USD | 26.93 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.92 3.68 USD |
-1.93
|
CN¥157.63B 23.26B USD | CN¥38.81M 5.73M USD | CN¥24.89 3.67 USD | CN¥25.33 3.74 USD | CN¥157.63B 23.26B USD | 13.04 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-2.36
|
CN¥136.57B 20.15B USD | CN¥5.04M 743.55K USD | CN¥25.17 3.71 USD | CN¥25.70 3.79 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
-2.11
|
CN¥81.90B 12.08B USD | CN¥8.76M 1.29M USD | CN¥23.60 3.48 USD | CN¥24.26 3.58 USD | CN¥81.90B 12.08B USD | 15.55 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.94 6.34 USD |
-3.24
|
CN¥70.65B 10.42B USD | CN¥8.35M 1.23M USD | CN¥42.92 6.33 USD | CN¥44.33 6.54 USD | CN¥70.65B 10.42B USD | 18.35 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.96 3.54 USD |
-3.15
|
CN¥33.65B 4.97B USD | CN¥8.17M 1.21M USD | CN¥23.68 3.49 USD | CN¥24.68 3.64 USD | CN¥33.65B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.89 5.15 USD |
-1.97
|
CN¥30.28B 4.47B USD | CN¥5.33M 786.31K USD | CN¥34.80 5.13 USD | CN¥35.55 5.25 USD | CN¥30.28B 4.47B USD | 19.17 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.06 12.85 USD |
-2.01
|
CN¥29.02B 4.28B USD | CN¥2.54M 375.34K USD | CN¥86.50 12.76 USD | CN¥88.79 13.1 USD | CN¥29.02B 4.28B USD | 18.32 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.35 1.97 USD |
-3.33
|
CN¥28.55B 4.21B USD | CN¥16.50M 2.43M USD | CN¥13.33 1.97 USD | CN¥13.74 2.03 USD | CN¥28.55B 4.21B USD | 29.02 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.78 1.89 USD |
+5.45
|
CN¥22.91B 3.38B USD | CN¥172.51M 25.45M USD | CN¥11.87 1.75 USD | CN¥12.78 1.89 USD | CN¥22.91B 3.38B USD | 60.85 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥16.68B 2.46B USD | CN¥6.34M 935.53K USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥16.68B 2.46B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.57 2 USD |
-2.3
|
CN¥14.45B 2.13B USD | CN¥4.22M 622.56K USD | CN¥13.45 1.98 USD | CN¥13.89 2.05 USD | CN¥14.45B 2.13B USD | 19.38 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥51.93 7.66 USD |
-2.53
|
CN¥14.16B 2.09B USD | CN¥1.43M 210.7K USD | CN¥51.79 7.64 USD | CN¥53.02 7.82 USD | CN¥14.16B 2.09B USD | 17.48 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.39 2.42 USD |
-2.73
|
CN¥14.11B 2.08B USD | CN¥2.32M 342.28K USD | CN¥16.31 2.41 USD | CN¥16.80 2.48 USD | CN¥14.11B 2.08B USD | 17.81 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.68 2.61 USD |
-1.01
|
CN¥13.69B 2.02B USD | CN¥9.06M 1.34M USD | CN¥17.41 2.57 USD | CN¥17.82 2.63 USD | CN¥13.69B 2.02B USD | 21.82 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.65 1.72 USD |
-1.1
|
CN¥13.44B 1.98B USD | CN¥5.02M 740.14K USD | CN¥11.65 1.72 USD | CN¥11.82 1.74 USD | CN¥13.44B 1.98B USD | 17.38 | CN¥0.67 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.48 3.76 USD |
-1.89
|
CN¥10.70B 1.58B USD | CN¥1.63M 240.67K USD | CN¥25.35 3.74 USD | CN¥26.00 3.84 USD | CN¥10.70B 1.58B USD | 27.69 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.06 1.78 USD |
-3.05
|
CN¥10.60B 1.56B USD | CN¥4.40M 648.56K USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥10.60B 1.56B USD | 17.47 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.79 1.15 USD |
-2.63
|
CN¥10.39B 1.53B USD | CN¥10.28M 1.52M USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥10.39B 1.53B USD | 31.16 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.88 2.93 USD |
-3.17
|
CN¥10.06B 1.48B USD | CN¥5.11M 753.95K USD | CN¥19.86 2.93 USD | CN¥20.40 3.01 USD | CN¥10.06B 1.48B USD | 24.54 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.53 2.73 USD |
-2.47
|
CN¥9.45B 1.39B USD | CN¥4.19M 617.99K USD | CN¥18.41 2.72 USD | CN¥18.97 2.8 USD | CN¥9.45B 1.39B USD | 84.22 | CN¥0.22 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.70 4.23 USD |
-1.27
|
CN¥9.24B 1.36B USD | CN¥2.52M 372.48K USD | CN¥28.35 4.18 USD | CN¥28.99 4.28 USD | CN¥9.24B 1.36B USD | 24.95 | CN¥1.15 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.70 0.99 USD |
-1.47
|
CN¥9.24B 1.36B USD | CN¥3.75M 552.87K USD | CN¥6.67 0.98 USD | CN¥6.79 1 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥8.67B 1.28B USD | CN¥14.11M 2.08M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.13 2.08 USD |
-2.08
|
CN¥8.62B 1.27B USD | CN¥1.86M 274.25K USD | CN¥14.10 2.08 USD | CN¥14.41 2.13 USD | CN¥8.62B 1.27B USD | 30.71 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.36 1.09 USD |
-1.08
|
CN¥8.15B 1.2B USD | CN¥2.06M 303.23K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥7.48B 1.1B USD | CN¥4.51M 665.74K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥7.48B 1.1B USD | 48.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥7.33B 1.08B USD | CN¥4.19M 618.96K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥7.33B 1.08B USD | 33.47 | CN¥0.19 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.67 1.72 USD |
-2.42
|
CN¥7.07B 1.04B USD | CN¥4.73M 698.27K USD | CN¥11.54 1.7 USD | CN¥12.00 1.77 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.13 2.53 USD |
-1.83
|
CN¥6.88B 1.02B USD | CN¥3.05M 450.42K USD | CN¥17.03 2.51 USD | CN¥17.43 2.57 USD | CN¥6.88B 1.02B USD | 36.44 | CN¥0.47 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥6.77B 999.55M USD | CN¥11.39M 1.68M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥6.77B 999.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.52 3.18 USD |
-1.78
|
CN¥6.73B 992.4M USD | CN¥1.64M 241.41K USD | CN¥21.23 3.13 USD | CN¥21.93 3.24 USD | CN¥6.73B 992.4M USD | 30.30 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥6.55B 966.98M USD | CN¥9.00M 1.33M USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥6.55B 966.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.49 1.7 USD |
+0.09
|
CN¥6.43B 948.67M USD | CN¥4.53M 668.05K USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥6.43B 948.67M USD | 76.59 | CN¥0.15 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.52 1.99 USD |
-5.26
|
CN¥5.74B 846.39M USD | CN¥1.83M 270.44K USD | CN¥13.43 1.98 USD | CN¥14.33 2.11 USD | CN¥5.74B 846.39M USD | 338.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.06 2.07 USD |
-0.99
|
CN¥5.64B 831.88M USD | CN¥1.35M 199.78K USD | CN¥13.70 2.02 USD | CN¥14.24 2.1 USD | CN¥5.64B 831.88M USD | 100.42 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.91 1.9 USD |
-2.64
|
CN¥5.33B 786.46M USD | CN¥1.89M 278.17K USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥5.33B 786.46M USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.82 2.48 USD |
-1.81
|
CN¥5.19B 766.09M USD | CN¥683.80K 100.89K USD | CN¥16.62 2.45 USD | CN¥17.13 2.53 USD | CN¥5.19B 766.09M USD | 43.12 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥5.18B 764.91M USD | CN¥17.59M 2.6M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥5.18B 764.91M USD | 32.00 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥4.96B 731.59M USD | CN¥9.58M 1.41M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.96B 731.59M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥4.95B 730.13M USD | CN¥9.47M 1.4M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥4.87B 719.01M USD | CN¥5.08M 750.17K USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥4.87B 719.01M USD | 98.75 | CN¥0.04 0.005 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.15 1.65 USD |
-4.13
|
CN¥4.77B 703.62M USD | CN¥5.94M 877.15K USD | CN¥11.10 1.64 USD | CN¥11.70 1.73 USD | CN¥4.77B 703.62M USD | 24.23 | CN¥0.46 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.51 1.55 USD |
-3.93
|
CN¥4.74B 699.21M USD | CN¥6.76M 997.34K USD | CN¥10.50 1.55 USD | CN¥10.92 1.61 USD | CN¥4.74B 699.21M USD | 18.76 | CN¥0.56 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥4.67B 689.03M USD | CN¥4.37M 644.63K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.48 2.87 USD |
-2.5
|
CN¥4.67B 688.57M USD | CN¥1.02M 151.09K USD | CN¥19.28 2.84 USD | CN¥19.99 2.95 USD | CN¥4.67B 688.57M USD | 16.50 | CN¥1.18 0.17 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.92 3.68 USD |
-1.58
|
CN¥4.22B 622.64M USD | CN¥933.25K 137.7K USD | CN¥24.75 3.65 USD | CN¥25.27 3.73 USD | CN¥4.22B 622.64M USD | 14.83 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.39 1.39 USD |
-2.29
|
CN¥4.20B 620.28M USD | CN¥7.99M 1.18M USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥4.20B 620.28M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.03 1.33 USD |
-1.53
|
CN¥4.10B 605.42M USD | CN¥1.77M 261.16K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥4.10B 605.42M USD | 90.29 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥4.03B 594.22M USD | CN¥3.59M 529.27K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.91 6.04 USD |
+0.27
|
CN¥3.97B 586.47M USD | CN¥2.29M 337.23K USD | CN¥39.81 5.87 USD | CN¥41.30 6.09 USD | CN¥3.97B 586.47M USD | 60.16 | CN¥0.68 0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.31 6.24 USD |
-3.49
|
CN¥3.94B 581.92M USD | CN¥754.20K 111.28K USD | CN¥42.05 6.2 USD | CN¥43.83 6.47 USD | CN¥3.94B 581.92M USD | 17.26 | CN¥2.45 0.36 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥3.72B 548.47M USD | CN¥2.91M 428.71K USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥3.68B 543.54M USD | CN¥5.23M 771.86K USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥3.68B 543.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-1.2
|
CN¥3.52B 519.75M USD | CN¥2.36M 348.36K USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥3.52B 519.75M USD | 19.63 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥3.49B 514.49M USD | CN¥12.78M 1.89M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥3.44B 507.66M USD | CN¥14.93M 2.2M USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥3.44B 507.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.78 2.03 USD |
+0.88
|
CN¥3.41B 502.82M USD | CN¥2.22M 327.45K USD | CN¥13.28 1.96 USD | CN¥13.91 2.05 USD | CN¥3.41B 502.82M USD | 36.26 | CN¥0.38 0.06 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.19 3.42 USD |
-2.93
|
CN¥3.39B 499.56M USD | CN¥926.67K 136.73K USD | CN¥23.08 3.41 USD | CN¥23.89 3.52 USD | CN¥3.39B 499.56M USD | 17.17 | CN¥1.35 0.2 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥3.32B 490M USD | CN¥14.71M 2.17M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.32B 490M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.32 0.42 USD |
-0.3
|
HK$3.83B 489.26M USD | HK$45.57K 5.83K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.83B 489.26M USD | 15.09 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥3.13B 461.09M USD | CN¥12.63M 1.86M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥3.13B 461.09M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.79 1.89 USD |
-0.23
|
CN¥3.01B 443.85M USD | CN¥1.92M 283.98K USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥3.01B 443.85M USD | 85.26 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.76 3.21 USD |
+4.87
|
CN¥3.00B 443.07M USD | CN¥2.50M 368.69K USD | CN¥20.20 2.98 USD | CN¥22.20 3.28 USD | CN¥3.00B 443.07M USD | 41.84 | CN¥0.52 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.85 3.52 USD |
-1.24
|
CN¥2.98B 439.1M USD | CN¥1.75M 258.9K USD | CN¥23.48 3.46 USD | CN¥24.31 3.59 USD | CN¥2.98B 439.1M USD | 108.40 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥2.82B 416.2M USD | CN¥3.78M 557.92K USD | CN¥7.59 1.12 USD | CN¥7.76 1.14 USD | CN¥2.82B 416.2M USD | 38.54 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.74B 403.99M USD | CN¥4.37M 644.84K USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥2.73B 402.62M USD | CN¥9.89M 1.46M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.46 3.17 USD |
+0.28
|
CN¥2.70B 398.45M USD | CN¥537.50K 79.31K USD | CN¥21.00 3.1 USD | CN¥21.53 3.18 USD | CN¥2.70B 398.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥2.63B 388.76M USD | CN¥1.76M 259.99K USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥2.63B 388.76M USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥2.58B 380.74M USD | CN¥16.54M 2.44M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.42 3.01 USD |
-0.39
|
CN¥2.53B 373.6M USD | CN¥1.08M 158.69K USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥2.53B 373.6M USD | 22.68 | CN¥0.90 0.13 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.64 3.78 USD |
-3.03
|
CN¥2.53B 373.07M USD | CN¥679.70K 100.29K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥2.53B 373.07M USD | 29.47 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.99 1.18 USD |
-0.99
|
CN¥2.52B 371.96M USD | CN¥2.37M 350.26K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥2.52B 371.96M USD | 18.58 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.55 1.85 USD |
-1.65
|
CN¥2.45B 361.05M USD | CN¥1.40M 205.99K USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥2.45B 361.05M USD | 21.63 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥2.40B 353.4M USD | CN¥7.73M 1.14M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥2.40B 353.4M USD | 377.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.57 2 USD |
-0.8
|
CN¥2.14B 315.05M USD | CN¥988.90K 145.91K USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥2.14B 315.05M USD | 43.77 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.10B 309.23M USD | CN¥15.60M 2.3M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.10B 309.23M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥2.09B 308.63M USD | CN¥2.68M 395.99K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥2.09B 308.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.62 1.71 USD |
+3.01
|
CN¥2.02B 298.67M USD | CN¥2.33M 343.94K USD | CN¥10.98 1.62 USD | CN¥11.81 1.74 USD | CN¥2.02B 298.67M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥1.87B 275.48M USD | CN¥5.69M 839.12K USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 275.48M USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥1.84B 271.18M USD | CN¥3.86M 569.56K USD | CN¥8.94 1.32 USD | CN¥9.24 1.36 USD | CN¥1.84B 271.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.84 1.3 USD |
-0.23
|
CN¥1.77B 260.86M USD | CN¥3.58M 527.57K USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥1.77B 260.86M USD | 49.11 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥1.62B 238.85M USD | CN¥20.27M 2.99M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥1.51B 222.97M USD | CN¥21.26M 3.14M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$1.34B 171.03M USD | HK$5.10K 652.1 USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.99
|
HK$542.79M 69.4M USD | HK$72.40K 9.26K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}