국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.12 5.03 USD |
-1.76
|
CN¥199.66B 29.46B USD | CN¥13.46M 1.99M USD | CN¥34.11 5.03 USD | CN¥35.08 5.18 USD | CN¥199.66B 29.46B USD | 27.29 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥160.09B 23.62B USD | CN¥44.96M 6.63M USD | CN¥25.26 3.73 USD | CN¥25.82 3.81 USD | CN¥160.09B 23.62B USD | 13.25 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.35
|
CN¥138.85B 20.49B USD | CN¥6.44M 950.31K USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥138.85B 20.49B USD | 38.22 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.08 3.55 USD |
-0.37
|
CN¥83.43B 12.31B USD | CN¥9.57M 1.41M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.43B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.17 6.52 USD |
-3.24
|
CN¥72.68B 10.72B USD | CN¥6.20M 914.71K USD | CN¥44.16 6.52 USD | CN¥45.40 6.7 USD | CN¥72.68B 10.72B USD | 18.87 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.16 3.56 USD |
+4.01
|
CN¥33.93B 5.01B USD | CN¥10.86M 1.6M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥33.93B 5.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.91 5.3 USD |
-2.15
|
CN¥31.16B 4.6B USD | CN¥6.57M 968.97K USD | CN¥35.80 5.28 USD | CN¥36.90 5.44 USD | CN¥31.16B 4.6B USD | 19.73 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.81 13.1 USD |
-1.52
|
CN¥29.60B 4.37B USD | CN¥3.34M 492.36K USD | CN¥88.20 13.01 USD | CN¥91.50 13.5 USD | CN¥29.60B 4.37B USD | 18.69 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.71 2.02 USD |
+2.62
|
CN¥29.32B 4.33B USD | CN¥23.29M 3.44M USD | CN¥13.21 1.95 USD | CN¥13.76 2.03 USD | CN¥29.32B 4.33B USD | 29.80 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.00 1.77 USD |
+3.71
|
CN¥21.51B 3.17B USD | CN¥234.19M 34.55M USD | CN¥11.15 1.65 USD | CN¥12.20 1.8 USD | CN¥21.51B 3.17B USD | 57.14 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥16.92B 2.5B USD | CN¥12.53M 1.85M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥16.92B 2.5B USD | 22.72 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.88 2.05 USD |
+0.43
|
CN¥14.78B 2.18B USD | CN¥6.83M 1.01M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥14.78B 2.18B USD | 19.82 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥52.82 7.79 USD |
-2.58
|
CN¥14.40B 2.13B USD | CN¥2.25M 332.46K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.40B 2.13B USD | 17.78 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.73 2.47 USD |
+0.78
|
CN¥14.40B 2.12B USD | CN¥3.16M 466.53K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.40B 2.12B USD | 18.18 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
0
|
CN¥13.80B 2.04B USD | CN¥7.03M 1.04M USD | CN¥17.76 2.62 USD | CN¥17.99 2.65 USD | CN¥13.80B 2.04B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.75 1.73 USD |
-0.34
|
CN¥13.56B 2B USD | CN¥5.11M 754.37K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.56B 2B USD | 17.53 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.37 1.83 USD |
-1.04
|
CN¥10.88B 1.6B USD | CN¥4.95M 730.1K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.88B 1.6B USD | 17.92 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.89 3.82 USD |
+2.62
|
CN¥10.87B 1.6B USD | CN¥2.44M 360.42K USD | CN¥24.98 3.69 USD | CN¥25.96 3.83 USD | CN¥10.87B 1.6B USD | 28.14 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.00 1.18 USD |
+0.63
|
CN¥10.67B 1.57B USD | CN¥10.34M 1.53M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥10.67B 1.57B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.31 3 USD |
+0.25
|
CN¥10.27B 1.52B USD | CN¥9.40M 1.39M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.27B 1.52B USD | 25.07 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.93 2.79 USD |
-2.98
|
CN¥9.66B 1.42B USD | CN¥5.57M 821.74K USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.66B 1.42B USD | 86.04 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.37B 1.38B USD | CN¥5.51M 812.45K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.67 4.23 USD |
-0.35
|
CN¥9.23B 1.36B USD | CN¥5.26M 776.6K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.23B 1.36B USD | 24.71 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.39 2.12 USD |
+0.63
|
CN¥8.78B 1.3B USD | CN¥1.97M 291.08K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.78B 1.3B USD | 31.28 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.61B 1.27B USD | CN¥10.64M 1.57M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥8.27B 1.22B USD | CN¥2.26M 333.73K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥7.58B 1.12B USD | CN¥4.63M 683.46K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.58B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.45 0.95 USD |
-2.12
|
CN¥7.43B 1.1B USD | CN¥8.86M 1.31M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.43B 1.1B USD | 33.94 | CN¥0.19 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.97 1.77 USD |
-0.42
|
CN¥7.25B 1.07B USD | CN¥3.17M 467.58K USD | CN¥11.93 1.76 USD | CN¥12.24 1.81 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.43 2.57 USD |
+0.46
|
CN¥7.00B 1.03B USD | CN¥3.62M 534.22K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.00B 1.03B USD | 37.08 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.52 3.18 USD |
-2.14
|
CN¥6.73B 992.4M USD | CN¥2.93M 432.49K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.73B 992.4M USD | 30.30 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥6.67B 984.03M USD | CN¥8.95M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥6.53B 963.43M USD | CN¥19.48M 2.87M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.53B 963.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.53 1.7 USD |
-2.21
|
CN¥6.45B 951.98M USD | CN¥4.89M 722.23K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥6.45B 951.98M USD | 76.86 | CN¥0.15 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.24 2.1 USD |
+5.09
|
CN¥6.04B 891.46M USD | CN¥1.73M 255.54K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥6.04B 891.46M USD | 356.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.09 2.08 USD |
+0.28
|
CN¥5.65B 833.65M USD | CN¥1.79M 264.45K USD | CN¥14.01 2.07 USD | CN¥14.33 2.11 USD | CN¥5.65B 833.65M USD | 100.64 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.14 1.94 USD |
+0.08
|
CN¥5.43B 800.47M USD | CN¥2.10M 309.92K USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥5.43B 800.47M USD | 25.76 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥5.26B 776.11M USD | CN¥1.01M 149.61K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥5.25B 774.48M USD | CN¥27.77M 4.1M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.25B 774.48M USD | 32.39 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.02B 740.05M USD | CN¥21.98M 3.24M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.98B 734.9M USD | CN¥16.15M 2.38M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥4.96B 731.75M USD | CN¥7.36M 1.09M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.96B 731.75M USD | 100.50 | CN¥0.04 0.005 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥4.95B 730.12M USD | CN¥8.01M 1.18M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥4.95B 730.12M USD | 25.15 | CN¥0.46 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥4.88B 719.83M USD | CN¥5.08M 749.23K USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥4.88B 719.83M USD | 19.32 | CN¥0.56 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥4.74B 700.1M USD | CN¥5.46M 805.02K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.74B 700.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.80 2.92 USD |
-2.22
|
CN¥4.74B 699.88M USD | CN¥1.38M 204.26K USD | CN¥19.70 2.91 USD | CN¥20.42 3.01 USD | CN¥4.74B 699.88M USD | 16.77 | CN¥1.18 0.17 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥4.35B 641.88M USD | CN¥1.46M 215.4K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.35B 641.88M USD | 15.29 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.43 1.39 USD |
-0.11
|
CN¥4.22B 622.93M USD | CN¥8.22M 1.21M USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥4.22B 622.93M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.16 1.35 USD |
-0.54
|
CN¥4.16B 614.13M USD | CN¥2.24M 330.11K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥4.16B 614.13M USD | 91.59 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥4.06B 599.58M USD | CN¥5.16M 762.02K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.06B 599.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.38 6.4 USD |
0
|
CN¥4.04B 596.64M USD | CN¥516.56K 76.22K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.04B 596.64M USD | 17.70 | CN¥2.45 0.36 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.60 5.99 USD |
-4.83
|
CN¥3.94B 582.03M USD | CN¥6.09M 897.93K USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.94B 582.03M USD | 59.70 | CN¥0.68 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.63 1.42 USD |
0
|
CN¥3.86B 569.77M USD | CN¥3.44M 508.12K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥3.86B 569.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
-0.86
|
CN¥3.72B 548.27M USD | CN¥8.59M 1.27M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥3.58B 528.39M USD | CN¥2.91M 429.61K USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥3.51B 517.38M USD | CN¥23.51M 3.47M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.44M USD | CN¥10.21M 1.51M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥3.49B 515.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.88 3.52 USD |
-0.75
|
CN¥3.49B 514.42M USD | CN¥922.33K 136.09K USD | CN¥23.81 3.51 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.42M USD | 17.68 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.53 2 USD |
-0.95
|
CN¥3.35B 493.7M USD | CN¥2.87M 423.28K USD | CN¥13.52 1.99 USD | CN¥14.60 2.15 USD | CN¥3.35B 493.7M USD | 35.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
-0.3
|
HK$3.81B 487.78M USD | HK$11.40K 1.46K USD | HK$3.30 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥3.26B 481.45M USD | CN¥26.27M 3.88M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.26B 481.45M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥3.14B 462.75M USD | CN¥20.04M 2.96M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥3.14B 462.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.28 3.58 USD |
+1.25
|
CN¥3.03B 447.02M USD | CN¥3.30M 486.92K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.03B 447.02M USD | 110.36 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.76 1.88 USD |
-0.31
|
CN¥3.00B 442.81M USD | CN¥2.39M 352.92K USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥3.00B 442.81M USD | 85.06 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.73 3.06 USD |
-1.29
|
CN¥2.86B 422.09M USD | CN¥764.08K 112.74K USD | CN¥20.70 3.05 USD | CN¥21.31 3.14 USD | CN¥2.86B 422.09M USD | 39.11 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.74 1.14 USD |
-1.28
|
CN¥2.83B 417.82M USD | CN¥5.41M 797.76K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.83B 417.82M USD | 38.69 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥2.77B 408.36M USD | CN¥12.18M 1.8M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥2.77B 408.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.76B 407.41M USD | CN¥3.66M 540.1K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.51 3.17 USD |
-0.69
|
CN¥2.71B 399.38M USD | CN¥484.90K 71.55K USD | CN¥21.37 3.15 USD | CN¥22.10 3.26 USD | CN¥2.71B 399.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥2.66B 392.31M USD | CN¥2.79M 412.16K USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥2.66B 392.31M USD | 18.40 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.62B 386.88M USD | CN¥32.40M 4.78M USD | CN¥3.12 0.46 USD | CN¥3.44 0.51 USD | CN¥2.62B 386.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.41 3.9 USD |
-1.16
|
CN¥2.60B 384.27M USD | CN¥1.52M 223.84K USD | CN¥26.30 3.88 USD | CN¥27.10 4 USD | CN¥2.60B 384.27M USD | 30.35 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.05 1.19 USD |
+0.25
|
CN¥2.54B 374.75M USD | CN¥3.62M 533.98K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥2.54B 374.75M USD | 18.72 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.42 3.01 USD |
0
|
CN¥2.53B 373.6M USD | CN¥1.40M 206.14K USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥2.53B 373.6M USD | 22.68 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥2.48B 366.23M USD | CN¥1.83M 270.32K USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥2.48B 366.23M USD | 21.94 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.44B 359.96M USD | CN¥9.84M 1.45M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.44B 359.96M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.70 2.02 USD |
-1.72
|
CN¥2.16B 318.07M USD | CN¥1.36M 200.73K USD | CN¥13.64 2.01 USD | CN¥14.21 2.1 USD | CN¥2.16B 318.07M USD | 44.19 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥2.12B 313.37M USD | CN¥19.27M 2.84M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.12B 313.37M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥2.12B 313.28M USD | CN¥2.76M 407.32K USD | CN¥8.71 1.29 USD | CN¥9.10 1.34 USD | CN¥2.12B 313.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.30 1.67 USD |
-3.25
|
CN¥1.97B 290.44M USD | CN¥2.04M 301.45K USD | CN¥11.11 1.64 USD | CN¥12.00 1.77 USD | CN¥1.97B 290.44M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.42 0.8 USD |
-1.81
|
CN¥1.87B 276.5M USD | CN¥8.33M 1.23M USD | CN¥5.36 0.79 USD | CN¥5.73 0.85 USD | CN¥1.87B 276.5M USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.24 1.36 USD |
-2.33
|
CN¥1.86B 273.85M USD | CN¥3.76M 554.25K USD | CN¥9.17 1.35 USD | CN¥9.70 1.43 USD | CN¥1.86B 273.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.89 1.31 USD |
-1.44
|
CN¥1.78B 262.34M USD | CN¥3.03M 446.34K USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥1.78B 262.34M USD | 49.38 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥1.58B 232.48M USD | CN¥27.61M 4.07M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥1.50B 221.38M USD | CN¥26.74M 3.95M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$83.10K 10.63K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.05 0.26 USD |
+0.49
|
HK$545.45M 69.74M USD | HK$35.90K 4.59K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}