국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (87)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-1.84
|
CN¥199.49B 29.43B USD | CN¥14.59M 2.15M USD | CN¥34.04 5.02 USD | CN¥35.08 5.18 USD | CN¥199.49B 29.43B USD | 27.27 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.35 3.74 USD |
-1.4
|
CN¥160.35B 23.66B USD | CN¥47.43M 7M USD | CN¥25.26 3.73 USD | CN¥25.82 3.81 USD | CN¥160.35B 23.66B USD | 13.27 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.68 3.79 USD |
-0.08
|
CN¥139.23B 20.54B USD | CN¥6.77M 999.17K USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥139.23B 20.54B USD | 38.32 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.10 3.56 USD |
-0.29
|
CN¥83.50B 12.32B USD | CN¥10.13M 1.49M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.50B 12.32B USD | 15.85 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.18 6.52 USD |
-3.22
|
CN¥72.69B 10.73B USD | CN¥6.70M 988.76K USD | CN¥44.14 6.51 USD | CN¥45.40 6.7 USD | CN¥72.69B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.11 3.56 USD |
+3.79
|
CN¥33.86B 5B USD | CN¥11.12M 1.64M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥33.86B 5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.86 5.29 USD |
-2.29
|
CN¥31.12B 4.59B USD | CN¥6.90M 1.02M USD | CN¥35.80 5.28 USD | CN¥36.90 5.44 USD | CN¥31.12B 4.59B USD | 19.70 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.89 12.97 USD |
-2.54
|
CN¥29.29B 4.32B USD | CN¥3.69M 543.95K USD | CN¥87.73 12.94 USD | CN¥91.50 13.5 USD | CN¥29.29B 4.32B USD | 18.50 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.69 2.02 USD |
+2.47
|
CN¥29.28B 4.32B USD | CN¥25.46M 3.76M USD | CN¥13.21 1.95 USD | CN¥13.80 2.04 USD | CN¥29.28B 4.32B USD | 29.76 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.04 1.78 USD |
+4.06
|
CN¥21.58B 3.18B USD | CN¥244.50M 36.08M USD | CN¥11.15 1.65 USD | CN¥12.20 1.8 USD | CN¥21.58B 3.18B USD | 57.33 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.98 1.47 USD |
+0.91
|
CN¥16.88B 2.49B USD | CN¥13.21M 1.95M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥16.88B 2.49B USD | 22.68 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.87 2.05 USD |
+0.36
|
CN¥14.76B 2.18B USD | CN¥7.21M 1.06M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥14.76B 2.18B USD | 19.81 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥52.81 7.79 USD |
-2.6
|
CN¥14.40B 2.12B USD | CN¥2.44M 360.02K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.40B 2.12B USD | 17.78 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.67 2.46 USD |
+0.42
|
CN¥14.35B 2.12B USD | CN¥3.26M 481.02K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.35B 2.12B USD | 18.11 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.83 2.63 USD |
+0.06
|
CN¥13.81B 2.04B USD | CN¥7.49M 1.1M USD | CN¥17.76 2.62 USD | CN¥17.99 2.65 USD | CN¥13.81B 2.04B USD | 22.01 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.73 1.73 USD |
-0.51
|
CN¥13.54B 2B USD | CN¥5.36M 790.74K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.54B 2B USD | 17.50 | CN¥0.67 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥26.00 3.84 USD |
+3.05
|
CN¥10.92B 1.61B USD | CN¥2.80M 412.63K USD | CN¥24.98 3.69 USD | CN¥26.00 3.84 USD | CN¥10.92B 1.61B USD | 28.26 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.35 1.82 USD |
-1.2
|
CN¥10.86B 1.6B USD | CN¥5.20M 766.97K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.86B 1.6B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.00 1.18 USD |
+0.63
|
CN¥10.67B 1.57B USD | CN¥10.58M 1.56M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥10.67B 1.57B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.28 2.99 USD |
+0.1
|
CN¥10.26B 1.51B USD | CN¥9.71M 1.43M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.26B 1.51B USD | 25.03 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.89 2.79 USD |
-3.18
|
CN¥9.63B 1.42B USD | CN¥5.78M 852.84K USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.63B 1.42B USD | 85.86 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥9.35B 1.38B USD | CN¥5.70M 841.53K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.66 4.23 USD |
-0.38
|
CN¥9.23B 1.36B USD | CN¥5.39M 795.01K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.23B 1.36B USD | 24.70 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥8.76B 1.29B USD | CN¥2.06M 303.95K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.76B 1.29B USD | 31.21 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥8.66B 1.28B USD | CN¥11.11M 1.64M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥8.26B 1.22B USD | CN¥2.34M 345.23K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥7.57B 1.12B USD | CN¥4.85M 716.23K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥7.45B 1.1B USD | CN¥9.86M 1.45M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.45B 1.1B USD | 34.00 | CN¥0.19 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.98 1.77 USD |
-0.33
|
CN¥7.26B 1.07B USD | CN¥3.36M 495.52K USD | CN¥11.93 1.76 USD | CN¥12.24 1.81 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.39 2.57 USD |
+0.23
|
CN¥6.99B 1.03B USD | CN¥3.76M 554.61K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.49 0.66 USD |
+2.05
|
CN¥6.74B 995.11M USD | CN¥11.88M 1.75M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.74B 995.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.50 3.17 USD |
-2.23
|
CN¥6.72B 991.48M USD | CN¥3.05M 450.04K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.72B 991.48M USD | 30.28 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥6.54B 964.61M USD | CN¥20.03M 2.96M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.54B 964.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.45 1.69 USD |
-2.88
|
CN¥6.41B 945.37M USD | CN¥7.41M 1.09M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥6.41B 945.37M USD | 76.33 | CN¥0.15 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.15 2.09 USD |
+4.43
|
CN¥6.00B 885.83M USD | CN¥1.79M 263.85K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥6.00B 885.83M USD | 353.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.12 2.08 USD |
+0.5
|
CN¥5.66B 835.43M USD | CN¥1.84M 270.78K USD | CN¥14.01 2.07 USD | CN¥14.33 2.11 USD | CN¥5.66B 835.43M USD | 100.85 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.19 1.95 USD |
+0.46
|
CN¥5.45B 803.51M USD | CN¥2.28M 336.05K USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥5.45B 803.51M USD | 25.86 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥5.26B 776.11M USD | CN¥1.04M 153.79K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥5.24B 772.88M USD | CN¥28.31M 4.18M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.24B 772.88M USD | 32.33 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥25.93M 3.83M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.97B 733.57M USD | CN¥8.05M 1.19M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥4.96B 732.52M USD | CN¥16.92M 2.5M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.59 1.71 USD |
+1.22
|
CN¥4.96B 731.38M USD | CN¥8.58M 1.27M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥4.96B 731.38M USD | 25.19 | CN¥0.46 0.07 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.88 1.61 USD |
-0.46
|
CN¥4.91B 723.83M USD | CN¥5.98M 882.7K USD | CN¥10.67 1.57 USD | CN¥10.96 1.62 USD | CN¥4.91B 723.83M USD | 19.42 | CN¥0.56 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥4.75B 701.48M USD | CN¥5.60M 826.17K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.75B 701.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.80 2.92 USD |
-2.22
|
CN¥4.74B 699.88M USD | CN¥1.38M 204.26K USD | CN¥19.70 2.91 USD | CN¥20.42 3.01 USD | CN¥4.74B 699.88M USD | 16.77 | CN¥1.18 0.17 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥4.35B 641.88M USD | CN¥1.46M 215.4K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.35B 641.88M USD | 15.29 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.50 1.4 USD |
+0.64
|
CN¥4.25B 627.55M USD | CN¥9.75M 1.44M USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥4.25B 627.55M USD | 2.16 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥4.15B 612.79M USD | CN¥2.38M 351K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥4.15B 612.79M USD | 91.40 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥4.08B 601.72M USD | CN¥5.34M 787.57K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.50 6.42 USD |
+0.28
|
CN¥4.05B 598.29M USD | CN¥538.46K 79.45K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.05B 598.29M USD | 17.75 | CN¥2.45 0.36 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.67 6 USD |
-4.66
|
CN¥3.95B 583.03M USD | CN¥6.21M 915.74K USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.95B 583.03M USD | 59.80 | CN¥0.68 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.59 1.41 USD |
-0.41
|
CN¥3.85B 567.41M USD | CN¥3.60M 530.61K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥3.85B 567.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥3.71B 547.33M USD | CN¥9.31M 1.37M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.71B 547.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.19 1.36 USD |
-0.97
|
CN¥3.59B 528.96M USD | CN¥3.06M 452.06K USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥3.59B 528.96M USD | 19.97 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥3.51B 517.38M USD | CN¥24.10M 3.56M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥3.50B 516.55M USD | CN¥10.64M 1.57M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥3.50B 516.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.90 3.53 USD |
-0.67
|
CN¥3.49B 514.85M USD | CN¥979.63K 144.54K USD | CN¥23.81 3.51 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.85M USD | 17.70 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.53 2 USD |
-0.95
|
CN¥3.35B 493.7M USD | CN¥2.87M 423.28K USD | CN¥13.52 1.99 USD | CN¥14.60 2.15 USD | CN¥3.35B 493.7M USD | 35.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
-0.3
|
HK$3.81B 487.78M USD | HK$11.40K 1.46K USD | HK$3.30 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.28B 483.89M USD | CN¥27.21M 4.02M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.28B 483.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥3.14B 462.75M USD | CN¥20.24M 2.99M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥3.14B 462.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.35 3.59 USD |
+1.54
|
CN¥3.04B 448.31M USD | CN¥3.43M 505.91K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.04B 448.31M USD | 110.68 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.83 1.89 USD |
+0.23
|
CN¥3.02B 445.24M USD | CN¥2.71M 399.28K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥3.02B 445.24M USD | 85.53 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.72 3.06 USD |
-1.33
|
CN¥2.86B 421.89M USD | CN¥828.18K 122.2K USD | CN¥20.65 3.05 USD | CN¥21.31 3.14 USD | CN¥2.86B 421.89M USD | 39.09 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.75 1.14 USD |
-1.15
|
CN¥2.84B 418.36M USD | CN¥5.58M 823.73K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.84B 418.36M USD | 38.75 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥2.77B 409.18M USD | CN¥12.63M 1.86M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥2.77B 409.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥2.77B 408.54M USD | CN¥3.73M 550.87K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.48 3.17 USD |
-0.83
|
CN¥2.70B 398.82M USD | CN¥517.40K 76.34K USD | CN¥21.37 3.15 USD | CN¥22.10 3.26 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥2.66B 392.31M USD | CN¥2.94M 433.3K USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥2.66B 392.31M USD | 18.40 | CN¥0.42 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.52 3.91 USD |
-0.75
|
CN¥2.62B 385.87M USD | CN¥1.57M 232.3K USD | CN¥26.30 3.88 USD | CN¥27.10 4 USD | CN¥2.62B 385.87M USD | 30.48 | CN¥0.87 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥2.61B 385.65M USD | CN¥33.13M 4.89M USD | CN¥3.12 0.46 USD | CN¥3.44 0.51 USD | CN¥2.61B 385.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥2.54B 375.22M USD | CN¥3.76M 554.18K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥2.54B 375.22M USD | 18.74 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.43 3.01 USD |
+0.05
|
CN¥2.53B 373.78M USD | CN¥1.43M 210.52K USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥2.53B 373.78M USD | 22.69 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥2.48B 365.66M USD | CN¥1.88M 277.42K USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥2.48B 365.66M USD | 21.91 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.44B 359.96M USD | CN¥10.38M 1.53M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.44B 359.96M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.73 2.03 USD |
-1.51
|
CN¥2.16B 318.76M USD | CN¥1.43M 210.78K USD | CN¥13.64 2.01 USD | CN¥14.21 2.1 USD | CN¥2.16B 318.76M USD | 44.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥2.13B 314.75M USD | CN¥20.83M 3.07M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.13B 314.75M USD | 114.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.78 1.3 USD |
-2.01
|
CN¥2.13B 314M USD | CN¥2.83M 417.23K USD | CN¥8.71 1.29 USD | CN¥9.10 1.34 USD | CN¥2.13B 314M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥1.95B 287.36M USD | CN¥2.24M 330.49K USD | CN¥11.11 1.64 USD | CN¥12.00 1.77 USD | CN¥1.95B 287.36M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.42 0.8 USD |
-1.81
|
CN¥1.87B 276.5M USD | CN¥8.61M 1.27M USD | CN¥5.36 0.79 USD | CN¥5.73 0.85 USD | CN¥1.87B 276.5M USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.22 1.36 USD |
-2.54
|
CN¥1.85B 273.26M USD | CN¥4.02M 592.55K USD | CN¥9.17 1.35 USD | CN¥9.70 1.43 USD | CN¥1.85B 273.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥1.79B 263.52M USD | CN¥3.20M 471.62K USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥1.79B 263.52M USD | 49.61 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥1.58B 232.48M USD | CN¥27.68M 4.08M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-0.72
|
CN¥1.50B 221.38M USD | CN¥28.00M 4.13M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$1.34B 171.03M USD | HK$85.90K 10.98K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.05 0.26 USD |
+0.49
|
HK$545.45M 69.74M USD | HK$35.90K 4.59K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}