국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (90)
- {{item.name}}
- 모든 업종
- 필수 소비재 (90)
포장 식품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.95 5.42 USD |
-1.29
|
$225.72B 31.38B USD | $12.27M 1.71M USD | $39.02 5.43 USD | $39.5 5.49 USD | $225.72B 31.38B USD | 32.73 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28 3.89 USD |
+0.83
|
$177.11B 24.63B USD | $44.55M 6.19M USD | $27.75 3.86 USD | $28.14 3.91 USD | $177.11B 24.63B USD | 23.93 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.33 4.08 USD |
-0.81
|
$159.02B 22.11B USD | $5.18M 720.15K USD | $29.34 4.08 USD | $29.72 4.13 USD | $159.02B 22.11B USD | 61.10 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.05
|
$98.31B 13.67B USD | $4.57M 634.75K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
-0.2
|
$84.81B 11.79B USD | $6.06M 842.35K USD | $24.44 3.4 USD | $24.55 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.09 7.38 USD |
+0.04
|
$74.57B 10.37B USD | $7.46M 1.04M USD | $50.7 7.05 USD | $53.28 7.41 USD | $74.57B 10.37B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $34.75 4.83 USD |
-1.31
|
$30.17B 4.19B USD | $7.7M 1.07M USD | $34.46 4.79 USD | $35.31 4.91 USD | $30.17B 4.19B USD | 21.71 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.18 10.59 USD |
-1.15
|
$22.34B 3.11B USD | $3.29M 456.85K USD | $76.01 10.57 USD | $77.19 10.73 USD | $22.34B 3.11B USD | 15.45 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.26 11.16 USD |
-1.01
|
$21.89B 3.04B USD | $1.63M 226.69K USD | $79.89 11.11 USD | $81.19 11.29 USD | $21.89B 3.04B USD | 33.02 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.54 1.33 USD |
+0.53
|
$20.4B 2.84B USD | $17.93M 2.49M USD | $9.46 1.32 USD | $9.6 1.33 USD | $20.4B 2.84B USD | 14.02 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.21 1.56 USD |
-0.62
|
$19.07B 2.65B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.28 1.57 USD | $19.07B 2.65B USD | 50.95 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59 8.2 USD |
-2.06
|
$17.82B 2.48B USD | $5.91M 822.39K USD | $58.87 8.19 USD | $60.24 8.38 USD | $17.82B 2.48B USD | 41.84 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.22 2.53 USD |
+1.67
|
$15.68B 2.18B USD | $7.78M 1.08M USD | $17.83 2.48 USD | $18.48 2.57 USD | $15.68B 2.18B USD | 27.19 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.82 4.15 USD |
-0.57
|
$15.27B 2.12B USD | $4.55M 632.96K USD | $29.41 4.09 USD | $30.03 4.18 USD | $15.27B 2.12B USD | 96.19 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
-0.31
|
$14.76B 2.05B USD | $7.3M 1.01M USD | $12.78 1.78 USD | $12.86 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.35 2.83 USD |
-0.29
|
$12.41B 1.73B USD | $31.71M 4.41M USD | $20.3 2.82 USD | $21.07 2.93 USD | $12.41B 1.73B USD | 31.79 | $0.64 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $6.49M 902.93K USD | $11.6 1.61 USD | $11.67 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
-0.8
|
$11.89B 1.65B USD | $3.45M 479.83K USD | $11.14 1.55 USD | $11.28 1.57 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.41 1.17 USD |
0
|
$11.59B 1.61B USD | $7.12M 990.63K USD | $8.36 1.16 USD | $8.44 1.17 USD | $11.59B 1.61B USD | 17.16 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.52 2.99 USD |
-0.83
|
$10.89B 1.51B USD | $5.25M 729.73K USD | $21.54 2.99 USD | $21.69 3.02 USD | $10.89B 1.51B USD | 15.94 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-0.82
|
$10.71B 1.49B USD | $9.3M 1.29M USD | $26.69 3.71 USD | $26.99 3.75 USD | $10.71B 1.49B USD | 31.43 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.96 0.83 USD |
+0.34
|
$10.69B 1.49B USD | $50.17M 6.98M USD | $5.91 0.82 USD | $6.04 0.84 USD | $10.69B 1.49B USD | 39.73 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
-0.18
|
$9.7B 1.35B USD | $2.93M 407.19K USD | $10.98 1.53 USD | $11.08 1.54 USD | $9.7B 1.35B USD | 18.38 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.31 2.13 USD |
-0.26
|
$9.28B 1.29B USD | $6.91M 960.1K USD | $15.25 2.12 USD | $15.49 2.15 USD | $9.28B 1.29B USD | 52.79 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.16
|
$8.48B 1.18B USD | $16.85M 2.34M USD | $6.2 0.86 USD | $6.23 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-0.39
|
$8.48B 1.18B USD | $5.25M 730.05K USD | $7.66 1.07 USD | $7.69 1.07 USD | $8.48B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.05 2.79 USD |
+2.51
|
$8.42B 1.17B USD | $7.56M 1.05M USD | $19.11 2.66 USD | $20.2 2.81 USD | $8.42B 1.17B USD | 32.86 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.48
|
$8.38B 1.17B USD | $5.51M 766.75K USD | $10.41 1.45 USD | $10.46 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.56 6.61 USD |
-1.76
|
$8.05B 1.12B USD | $1.63M 226.7K USD | $47.52 6.61 USD | $48.88 6.8 USD | $8.05B 1.12B USD | 28.82 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.77 0.94 USD |
-2.73
|
$7.8B 1.08B USD | $6.23M 866.04K USD | $6.77 0.94 USD | $6.92 0.96 USD | $7.8B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.31
|
$8.19B 1.05B USD | $68.6K 8.77K USD | $3.2 0.41 USD | $3.23 0.41 USD | $8.19B 1.05B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.67 0.93 USD |
-0.15
|
$7.49B 1.04B USD | $5.32M 740.04K USD | $6.65 0.92 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 21.51 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.95 3.33 USD |
-1.56
|
$7.38B 1.03B USD | $4.28M 594.47K USD | $23.91 3.32 USD | $24.54 3.41 USD | $7.38B 1.03B USD | 21.97 | $1.09 0.15 USD | |
| BMGC 600073.SS | $7.47 1.04 USD |
-1.97
|
$7B 973.98M USD | $17.28M 2.4M USD | $7.47 1.04 USD | $7.63 1.06 USD | $7B 973.98M USD | 24.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-1.2
|
$7B 973.42M USD | $889.44K 123.67K USD | $16.51 2.3 USD | $16.7 2.32 USD | $7B 973.42M USD | 44.59 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
0
|
$6.85B 952.44M USD | $17.8M 2.48M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.32 0.88 USD |
+3.1
|
$6.83B 949.09M USD | $231.73M 32.22M USD | $6.09 0.85 USD | $6.49 0.9 USD | $6.83B 949.09M USD | 52.66 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
0
|
$6.82B 948.48M USD | $7.91M 1.1M USD | $4.48 0.62 USD | $4.53 0.63 USD | $6.82B 948.48M USD | 90.40 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.19
|
$6.33B 879.99M USD | $10.58M 1.47M USD | $5.13 0.71 USD | $5.17 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.89 1.93 USD |
+0.29
|
$6.31B 877.59M USD | $2.37M 329.72K USD | $13.79 1.92 USD | $13.98 1.94 USD | $6.31B 877.59M USD | 126.27 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
-0.51
|
$6.27B 871.79M USD | $4.66M 648.4K USD | $5.8 0.81 USD | $5.85 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.05 1.81 USD |
-0.99
|
$5.88B 818.15M USD | $6.84M 950.83K USD | $13.02 1.81 USD | $13.18 1.83 USD | $5.88B 818.15M USD | 20.39 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
+0.65
|
$5.79B 804.48M USD | $5.23M 727.47K USD | $13.83 1.92 USD | $14.17 1.97 USD | $5.79B 804.48M USD | 27.49 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.44 1.03 USD |
-0.53
|
$5.78B 803.79M USD | $6.46M 898.26K USD | $7.44 1.03 USD | $7.53 1.05 USD | $5.78B 803.79M USD | 39.15 | $0.19 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.9 0.4 USD |
+9.85
|
$5.68B 789.9M USD | $241.32M 33.55M USD | $2.63 0.37 USD | $2.9 0.4 USD | $5.68B 789.9M USD | 0 | -$0.1 -0.01 USD | |
| GANYUAN FOODS 002991.SZ | $59.88 8.33 USD |
-0.81
|
$5.58B 776.11M USD | $774.02K 107.62K USD | $59.61 8.29 USD | $60.42 8.4 USD | $5.58B 776.11M USD | 16.09 | $3.72 0.52 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13 1.81 USD |
-0.23
|
$5.56B 773.08M USD | $7.08M 984.23K USD | $12.63 1.76 USD | $13.23 1.84 USD | $5.56B 773.08M USD | 33.33 | $0.39 0.05 USD | |
| V V 600300.SS | $3.43 0.48 USD |
-0.58
|
$5.55B 771.24M USD | $41.54M 5.78M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-0.74
|
$5.22B 725.75M USD | $6.02M 837.71K USD | $9.29 1.29 USD | $9.43 1.31 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.73 3.16 USD |
+2.39
|
$5.07B 705.56M USD | $6.32M 878.63K USD | $21.1 2.93 USD | $22.88 3.18 USD | $5.07B 705.56M USD | 35.51 | $0.64 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.79 1.78 USD |
-0.39
|
$5.04B 701.45M USD | $8.04M 1.12M USD | $12.69 1.76 USD | $12.95 1.8 USD | $5.04B 701.45M USD | 22.43 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.79 0.81 USD |
-0.69
|
$4.98B 692.79M USD | $7.91M 1.1M USD | $5.79 0.81 USD | $5.83 0.81 USD | $4.98B 692.79M USD | 19.96 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
-0.33
|
$4.8B 667.96M USD | $4.9M 681.72K USD | $11.93 1.66 USD | $12.06 1.68 USD | $4.8B 667.96M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.17 0.86 USD |
+0.33
|
$4.65B 646.42M USD | $16.87M 2.35M USD | $6.11 0.85 USD | $6.21 0.86 USD | $4.65B 646.42M USD | 61.70 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.98 2.64 USD |
-0.89
|
$4.55B 632.23M USD | $2.01M 280.02K USD | $18.9 2.63 USD | $19.17 2.67 USD | $4.55B 632.23M USD | 16.94 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10 1.39 USD |
+0.7
|
$4.52B 628.41M USD | $16.36M 2.27M USD | $9.79 1.36 USD | $10.07 1.4 USD | $4.52B 628.41M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.29
|
$4.43B 616.62M USD | $19.31M 2.68M USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.9 4.16 USD |
-0.13
|
$4.37B 606.98M USD | $921.23K 128.09K USD | $29.73 4.13 USD | $30.11 4.19 USD | $4.37B 606.98M USD | 25.33 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.71B 601.94M USD | $86K 11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $4.71B 601.94M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.34 0.88 USD |
0
|
$4.32B 600.89M USD | $6.56M 911.51K USD | $6.3 0.88 USD | $6.36 0.88 USD | $4.32B 600.89M USD | 211.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+1.4
|
$4.07B 566.28M USD | $45.67M 6.35M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.87 2.21 USD |
-2.4
|
$3.95B 549.07M USD | $5.78M 803.09K USD | $15.85 2.2 USD | $16.23 2.26 USD | $3.95B 549.07M USD | 26.89 | $0.59 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-0.62
|
$3.46B 481.78M USD | $43.98M 6.11M USD | $3.18 0.44 USD | $3.25 0.45 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.9 3.46 USD |
-0.4
|
$3.44B 477.78M USD | $1.71M 238K USD | $24.71 3.44 USD | $25.02 3.48 USD | $3.44B 477.78M USD | 38.30 | $0.65 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $27.43 3.81 USD |
+3.12
|
$3.4B 472.93M USD | $7.41M 1.03M USD | $26.33 3.66 USD | $27.7 3.85 USD | $3.4B 472.93M USD | 38.09 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.92 1.38 USD |
-0.3
|
$3.3B 459.5M USD | $3.33M 462.88K USD | $9.91 1.38 USD | $9.98 1.39 USD | $3.3B 459.5M USD | 17.40 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.44 1.31 USD |
-0.84
|
$3.25B 451.48M USD | $6.01M 836.05K USD | $9.38 1.3 USD | $9.53 1.33 USD | $3.25B 451.48M USD | 16.00 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
-0.52
|
$3.05B 424.26M USD | $11.28M 1.57M USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.97 3.33 USD |
+0.38
|
$3.02B 419.4M USD | $1.16M 161.98K USD | $23.76 3.3 USD | $24.2 3.36 USD | $3.02B 419.4M USD | 36.31 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
-0.44
|
$2.9B 402.81M USD | $7.33M 1.02M USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.47 0.48 USD |
+0.29
|
$2.89B 401.62M USD | $19.13M 2.66M USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.89B 401.62M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.35 3.94 USD |
-0.7
|
$2.75B 382.99M USD | $2.08M 288.57K USD | $28.17 3.92 USD | $28.6 3.98 USD | $2.75B 382.99M USD | 38.31 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.36 1.02 USD |
+1.24
|
$2.69B 374.41M USD | $8.76M 1.22M USD | $7.28 1.01 USD | $7.4 1.03 USD | $2.69B 374.41M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-0.85
|
$2.69B 374.27M USD | $4.91M 682.23K USD | $3.48 0.48 USD | $3.52 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.7 1.9 USD |
-0.07
|
$2.67B 371.42M USD | $2.15M 299.26K USD | $13.63 1.9 USD | $13.75 1.91 USD | $2.67B 371.42M USD | 26.86 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.34 2.27 USD |
+0.18
|
$2.57B 357.49M USD | $2.1M 291.42K USD | $16.22 2.26 USD | $16.43 2.28 USD | $2.57B 357.49M USD | 26.78 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.82 1.5 USD |
-0.28
|
$2.54B 353.85M USD | $8.78M 1.22M USD | $10.8 1.5 USD | $11 1.53 USD | $2.54B 353.85M USD | 67.62 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.68 3.57 USD |
-0.04
|
$2.53B 352.11M USD | $657.6K 91.43K USD | $25.58 3.56 USD | $25.91 3.6 USD | $2.53B 352.11M USD | 36.68 | $0.7 0.1 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.08 1.68 USD |
+1.34
|
$2.43B 337.39M USD | $52.57M 7.31M USD | $11.4 1.59 USD | $12.46 1.73 USD | $2.43B 337.39M USD | 151.00 | $0.08 0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
-0.78
|
$2.39B 331.74M USD | $15.42M 2.14M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.39B 331.74M USD | 85.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.46 1.32 USD |
-1.36
|
$2.31B 321.79M USD | $16.8M 2.34M USD | $9.38 1.3 USD | $9.63 1.34 USD | $2.31B 321.79M USD | 0 | -$0.12 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
-0.48
|
$2.3B 319.92M USD | $15.85M 2.2M USD | $4.15 0.58 USD | $4.21 0.59 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.16 2.53 USD |
-0.66
|
$2.27B 315.07M USD | $1.52M 211.36K USD | $18.1 2.52 USD | $18.33 2.55 USD | $2.27B 315.07M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.92 0.82 USD |
-0.67
|
$2.05B 285.1M USD | $5.55M 772.24K USD | $5.88 0.82 USD | $5.98 0.83 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.61 1.34 USD |
+0.84
|
$1.92B 267.24M USD | $3.03M 421.97K USD | $9.53 1.33 USD | $9.73 1.35 USD | $1.92B 267.24M USD | 73.92 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.56 1.47 USD |
-1.22
|
$1.84B 255.78M USD | $1.62M 225.08K USD | $10.42 1.45 USD | $10.77 1.5 USD | $1.84B 255.78M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
0
|
$625.27M 79.95M USD | $125.8K 16.09K USD | $2.3 0.29 USD | $2.35 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}