국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (91)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (57)
필수 소비재 (91)
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.82 5.95 USD |
-0.65
|
$238.1B 33.11B USD | $10.23M 1.27M USD | $42.75 5.94 USD | $43.24 6.01 USD | $238.1B 33.11B USD | 35.98 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.71 3.99 USD |
-0.93
|
$181.6B 25.25B USD | $42.58M 5.2M USD | $28.68 3.99 USD | $29.1 4.05 USD | $181.6B 25.25B USD | 24.53 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.17 4.19 USD |
-0.1
|
$163.57B 22.74B USD | $2.91M 405.02K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.57B 22.74B USD | 62.85 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.36 8.53 USD |
-1.46
|
$102.09B 14.19B USD | $9.11M 1.27M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.09B 14.19B USD | 20.80 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
+0.2
|
$85.44B 11.88B USD | $6.34M 881.23K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.52 7.72 USD |
+5.75
|
$77.98B 10.84B USD | $4.85M 674.64K USD | $51.46 7.16 USD | $55.6 7.73 USD | $77.98B 10.84B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $37.5 5.21 USD |
-0.16
|
$32.56B 4.53B USD | $3.6M 500.06K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.56B 4.53B USD | 23.43 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.52 12.31 USD |
-1.44
|
$24.15B 3.36B USD | $2.51M 348.52K USD | $87.25 12.13 USD | $90.36 12.56 USD | $24.15B 3.36B USD | 36.42 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.63 11.35 USD |
-1.72
|
$23.94B 3.33B USD | $2.73M 379.36K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $8.2M 1.14M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.51
|
$19.73B 2.74B USD | $7.12M 989.78K USD | $11.58 1.61 USD | $11.71 1.63 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $64.87 9.02 USD |
-8.22
|
$19.6B 2.72B USD | $12.9M 1.79M USD | $64.01 8.9 USD | $70.37 9.78 USD | $19.6B 2.72B USD | 46.00 | $1.41 0.2 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.58 4.39 USD |
-2.5
|
$16.17B 2.25B USD | $9.81M 1.36M USD | $30.93 4.3 USD | $32.55 4.53 USD | $16.17B 2.25B USD | 101.87 | $0.31 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.5 2.57 USD |
-7.38
|
$15.92B 2.21B USD | $18.28M 2.54M USD | $18.45 2.57 USD | $19.75 2.75 USD | $15.92B 2.21B USD | 27.61 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.13 1.83 USD |
-0.45
|
$15.15B 2.11B USD | $6.7M 932.14K USD | $13.12 1.82 USD | $13.27 1.85 USD | $15.15B 2.11B USD | 19.02 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.38 1.58 USD |
-0.96
|
$12.12B 1.69B USD | $4.19M 582K USD | $11.35 1.58 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 23.22 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
-1.1
|
$12.04B 1.67B USD | $8.03M 1.12M USD | $11.7 1.63 USD | $11.88 1.65 USD | $12.04B 1.67B USD | 22.98 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.42 3.26 USD |
-0.17
|
$11.85B 1.65B USD | $4.69M 652.15K USD | $23.33 3.24 USD | $23.62 3.28 USD | $11.85B 1.65B USD | 17.34 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
-0.7
|
$11.81B 1.64B USD | $10.68M 1.48M USD | $8.56 1.19 USD | $8.64 1.2 USD | $11.81B 1.64B USD | 17.48 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.32 0.88 USD |
+1.61
|
$11.34B 1.58B USD | $76.96M 10.7M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.34B 1.58B USD | 42.13 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.91 3.88 USD |
-3.29
|
$11.19B 1.56B USD | $14.88M 2.07M USD | $27.76 3.86 USD | $28.98 4.03 USD | $11.19B 1.56B USD | 32.83 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.1 2.52 USD |
+0.06
|
$11.04B 1.54B USD | $9.73M 1.35M USD | $17.83 2.48 USD | $18.54 2.58 USD | $11.04B 1.54B USD | 28.28 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.64 1.62 USD |
-1.36
|
$10.23B 1.42B USD | $4.72M 655.99K USD | $11.6 1.61 USD | $11.83 1.64 USD | $10.23B 1.42B USD | 19.39 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.31 2.27 USD |
-1.92
|
$9.88B 1.37B USD | $10.16M 1.41M USD | $16.26 2.26 USD | $16.65 2.32 USD | $9.88B 1.37B USD | 56.24 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.17 3.78 USD |
-0.11
|
$8.78B 1.22B USD | $5.1M 708.45K USD | $26.8 3.73 USD | $27.73 3.86 USD | $8.78B 1.22B USD | 34.39 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
-0.25
|
$8.74B 1.22B USD | $6.64M 923.4K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.7 1.49 USD |
0
|
$8.61B 1.2B USD | $5.79M 804.88K USD | $10.65 1.48 USD | $10.81 1.5 USD | $8.61B 1.2B USD | 24.88 | $0.43 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.23 0.87 USD |
+0.32
|
$8.51B 1.18B USD | $16.3M 2.27M USD | $6.19 0.86 USD | $6.26 0.87 USD | $8.51B 1.18B USD | 12.21 | $0.51 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.75 6.92 USD |
-8.4
|
$8.42B 1.17B USD | $5.2M 723.71K USD | $49.5 6.88 USD | $54.41 7.57 USD | $8.42B 1.17B USD | 30.15 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.23 1.01 USD |
-3.73
|
$8.33B 1.16B USD | $16.76M 2.33M USD | $7.13 0.99 USD | $7.59 1.06 USD | $8.33B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| BMGC 600073.SS | $8.28 1.15 USD |
+2.73
|
$7.76B 1.08B USD | $16.13M 2.24M USD | $8.05 1.12 USD | $8.33 1.16 USD | $7.76B 1.08B USD | 27.59 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
+0.73
|
$7.75B 1.08B USD | $7.61M 1.06M USD | $6.83 0.95 USD | $6.91 0.96 USD | $7.75B 1.08B USD | 22.25 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.4B 1.07B USD | $58.5K 7.48K USD | $3.27 0.42 USD | $3.28 0.42 USD | $8.4B 1.07B USD | 9.93 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.48 3.26 USD |
-2.77
|
$7.23B 1.01B USD | $6.59M 916.3K USD | $23.23 3.23 USD | $24.26 3.37 USD | $7.23B 1.01B USD | 21.54 | $1.09 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.85 2.34 USD |
-3.71
|
$7.15B 994.06M USD | $6.22M 864.15K USD | $16.79 2.33 USD | $17.64 2.45 USD | $7.15B 994.06M USD | 45.54 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.71 0.65 USD |
-0.42
|
$7.11B 988.35M USD | $8.81M 1.23M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.11B 988.35M USD | 94.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
+0.21
|
$6.88B 956.43M USD | $14.41M 2M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.07 0.84 USD |
-1.94
|
$6.56B 911.55M USD | $80.24M 11.16M USD | $6.05 0.84 USD | $6.2 0.86 USD | $6.56B 911.55M USD | 50.58 | $0.12 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.41 2 USD |
-1.97
|
$6.55B 910.44M USD | $4.6M 640K USD | $14.27 1.98 USD | $14.65 2.04 USD | $6.55B 910.44M USD | 131.00 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $14.49 2.01 USD |
-3.4
|
$6.53B 908.43M USD | $16.6M 2.31M USD | $14.22 1.98 USD | $15.14 2.11 USD | $6.53B 908.43M USD | 22.64 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.02 0.84 USD |
0
|
$6.5B 903.3M USD | $3.08M 428.81K USD | $5.99 0.83 USD | $6.04 0.84 USD | $6.5B 903.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.16 0.72 USD |
-0.39
|
$6.37B 885.14M USD | $10.45M 1.45M USD | $5.13 0.71 USD | $5.2 0.72 USD | $6.37B 885.14M USD | 103.20 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.41 2 USD |
-3.29
|
$6.16B 856.93M USD | $15.64M 2.18M USD | $14.39 2 USD | $15.25 2.12 USD | $6.16B 856.93M USD | 36.94 | $0.39 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $63.59 8.84 USD |
-2
|
$5.93B 824.19M USD | $1.21M 168.32K USD | $63.16 8.78 USD | $64.8 9.01 USD | $5.93B 824.19M USD | 17.09 | $3.72 0.52 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.36 2 USD |
-3.17
|
$5.93B 823.99M USD | $12.84M 1.79M USD | $14.22 1.98 USD | $14.81 2.06 USD | $5.93B 823.99M USD | 28.15 | $0.51 0.07 USD | |
| V V 600300.SS | $3.66 0.51 USD |
-1.88
|
$5.92B 822.96M USD | $72.44M 10.07M USD | $3.63 0.5 USD | $3.77 0.52 USD | $5.92B 822.96M USD | 17.42 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+0.27
|
$5.83B 810.27M USD | $6.11M 849.65K USD | $7.46 1.04 USD | $7.53 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.01 1.39 USD |
-0.1
|
$5.6B 778.64M USD | $5.46M 759.52K USD | $9.95 1.38 USD | $10.14 1.41 USD | $5.6B 778.64M USD | 111.22 | $0.09 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.17 1.97 USD |
-2.01
|
$5.59B 777.13M USD | $13.01M 1.81M USD | $14 1.95 USD | $14.48 2.01 USD | $5.59B 777.13M USD | 24.85 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
-0.73
|
$5.37B 746.32M USD | $42.84M 5.96M USD | $2.72 0.38 USD | $2.82 0.39 USD | $5.37B 746.32M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.03 0.84 USD |
+0.5
|
$5.19B 721.5M USD | $10.21M 1.42M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.19B 721.5M USD | 20.79 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.61 1.75 USD |
-2.47
|
$5.06B 703.09M USD | $7.56M 1.05M USD | $12.53 1.74 USD | $12.98 1.8 USD | $5.06B 703.09M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.48 0.9 USD |
-0.92
|
$4.88B 678.9M USD | $18.66M 2.6M USD | $6.46 0.9 USD | $6.55 0.91 USD | $4.88B 678.9M USD | 64.79 | $0.1 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $21.83 3.04 USD |
-4.55
|
$4.87B 677.63M USD | $7.1M 987.76K USD | $21.68 3.01 USD | $23.12 3.21 USD | $4.87B 677.63M USD | 34.10 | $0.64 0.09 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.04 2.79 USD |
+0.7
|
$4.8B 667.54M USD | $5.95M 827.17K USD | $19.71 2.74 USD | $20.44 2.84 USD | $4.8B 667.54M USD | 17.89 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.42 1.45 USD |
-1.98
|
$4.71B 654.81M USD | $19.08M 2.65M USD | $10.38 1.44 USD | $10.7 1.49 USD | $4.71B 654.81M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.56 0.91 USD |
+1.55
|
$4.47B 621.16M USD | $14.66M 2.04M USD | $6.42 0.89 USD | $6.63 0.92 USD | $4.47B 621.16M USD | 218.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.77B 609.47M USD | $44.6K 5.7K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.77B 609.47M USD | 68.33 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.72 4.13 USD |
-1.65
|
$4.34B 603.33M USD | $1.67M 232.07K USD | $29.63 4.12 USD | $30.5 4.24 USD | $4.34B 603.33M USD | 25.18 | $1.18 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
+0.45
|
$4.34B 603.23M USD | $16.79M 2.33M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.71 2.32 USD |
-5.33
|
$4.16B 578.13M USD | $10.5M 1.46M USD | $16.66 2.32 USD | $17.63 2.45 USD | $4.16B 578.13M USD | 28.32 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.62 0.5 USD |
-0.28
|
$4.08B 567.85M USD | $33.97M 4.72M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.08B 567.85M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.62 2.03 USD |
-1.02
|
$3.83B 533.02M USD | $3.7M 514.28K USD | $14.43 2.01 USD | $14.76 2.05 USD | $3.83B 533.02M USD | 81.22 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.42 0.48 USD |
+0.29
|
$3.69B 513.3M USD | $93.76M 13.04M USD | $3.36 0.47 USD | $3.57 0.5 USD | $3.69B 513.3M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.24 1.42 USD |
+0.1
|
$3.52B 489.74M USD | $12.45M 1.73M USD | $10.18 1.42 USD | $10.65 1.48 USD | $3.52B 489.74M USD | 17.35 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $28.36 3.94 USD |
-3.57
|
$3.52B 488.97M USD | $5.4M 751.47K USD | $28.28 3.93 USD | $29.46 4.1 USD | $3.52B 488.97M USD | 39.38 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.24 1.42 USD |
-0.68
|
$3.41B 474.32M USD | $4.73M 658.31K USD | $10.19 1.42 USD | $10.5 1.46 USD | $3.41B 474.32M USD | 17.96 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.49 3.41 USD |
+1.71
|
$3.38B 469.91M USD | $766.34K 106.55K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.38B 469.91M USD | 37.67 | $0.65 0.09 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.41 3.53 USD |
-2.61
|
$3.2B 444.6M USD | $3.14M 436.85K USD | $25.09 3.49 USD | $26.47 3.68 USD | $3.2B 444.6M USD | 38.50 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.89 0.54 USD |
+0.78
|
$3.13B 435.46M USD | $10.93M 1.52M USD | $3.86 0.54 USD | $3.9 0.54 USD | $3.13B 435.46M USD | 55.57 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-2.93
|
$3.04B 422.45M USD | $32M 4.45M USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
-0.22
|
$2.9B 403.7M USD | $4.76M 661.71K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.9B 403.7M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.04 4.04 USD |
-0.1
|
$2.82B 392.32M USD | $1.75M 243.17K USD | $28.7 3.99 USD | $29.27 4.07 USD | $2.82B 392.32M USD | 39.24 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-0.56
|
$2.75B 381.78M USD | $2.76M 384.12K USD | $3.54 0.49 USD | $3.59 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.99 1.95 USD |
-1.34
|
$2.73B 379.29M USD | $3.7M 514.68K USD | $13.98 1.94 USD | $14.24 1.98 USD | $2.73B 379.29M USD | 27.98 | $0.5 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.5 1.6 USD |
-1.71
|
$2.7B 376.08M USD | $7.67M 1.07M USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.7B 376.08M USD | 71.87 | $0.16 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.29 1.01 USD |
+0.14
|
$2.67B 370.84M USD | $1.98M 275.7K USD | $7.21 1 USD | $7.32 1.02 USD | $2.67B 370.84M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.89 2.35 USD |
-1.52
|
$2.66B 369.53M USD | $1.69M 234.41K USD | $16.86 2.34 USD | $17.17 2.39 USD | $2.66B 369.53M USD | 27.68 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.27
|
$2.57B 357.87M USD | $798K 110.96K USD | $25.99 3.61 USD | $26.25 3.65 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.74 0.38 USD |
+1.85
|
$2.56B 356.45M USD | $72.49M 10.08M USD | $2.68 0.37 USD | $2.88 0.4 USD | $2.56B 356.45M USD | 91.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
+0.23
|
$2.42B 336.92M USD | $13.32M 1.85M USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.18 2.67 USD |
-0.31
|
$2.39B 332.77M USD | $2.1M 291.73K USD | $19 2.64 USD | $19.34 2.69 USD | $2.39B 332.77M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.19 1.28 USD |
-1.29
|
$2.25B 312.61M USD | $6.04M 840.17K USD | $9.1 1.27 USD | $9.34 1.3 USD | $2.25B 312.61M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.07 1.54 USD |
-0.45
|
$2.22B 309.18M USD | $6.36M 884.55K USD | $10.98 1.53 USD | $11.27 1.57 USD | $2.22B 309.18M USD | 138.37 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.03 0.84 USD |
+1.18
|
$2.09B 290.4M USD | $7.45M 1.04M USD | $5.86 0.81 USD | $6.04 0.84 USD | $2.09B 290.4M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.97 1.39 USD |
+0.71
|
$1.99B 277.25M USD | $3.1M 431.58K USD | $9.83 1.37 USD | $10.04 1.4 USD | $1.99B 277.25M USD | 76.69 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.26 1.57 USD |
+5.73
|
$1.96B 272.73M USD | $3.49M 485.89K USD | $10.51 1.46 USD | $11.33 1.58 USD | $1.96B 272.73M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
-0.47
|
$569.39M 72.8M USD | $23.4K 2.99K USD | $2.13 0.27 USD | $2.17 0.28 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}