국가: 중국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (90)
- {{item.name}}
- 모든 업종
- 필수 소비재 (90)
포장 식품 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.75 5.25 USD |
-1.05
|
$218.37B 30.36B USD | $16.25M 2.26M USD | $37.66 5.24 USD | $38.15 5.3 USD | $218.37B 30.36B USD | 31.19 | $1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.07 3.76 USD |
-1.38
|
$171.23B 23.81B USD | $60.65M 8.43M USD | $27.05 3.76 USD | $27.42 3.81 USD | $171.23B 23.81B USD | 21.31 | $1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.44 4.37 USD |
-1.63
|
$170.45B 23.7B USD | $9.94M 1.38M USD | $31.3 4.35 USD | $31.98 4.45 USD | $170.45B 23.7B USD | 44.28 | $0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.64 8.01 USD |
-1.5
|
$95.9B 13.33B USD | $3.9M 542.42K USD | $57.48 7.99 USD | $58.8 8.18 USD | $95.9B 13.33B USD | 19.14 | $3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.12 3.63 USD |
+0.38
|
$90.5B 12.58B USD | $9.78M 1.36M USD | $25.91 3.6 USD | $26.24 3.65 USD | $90.5B 12.58B USD | 17.53 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $33.32 4.63 USD |
-5.29
|
$46.8B 6.51B USD | $13.75M 1.91M USD | $32.98 4.59 USD | $35.18 4.89 USD | $46.8B 6.51B USD | 0 | -$0.08 -0.01 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.61 2.17 USD |
-2.5
|
$33.39B 4.64B USD | $28.75M 4M USD | $15.51 2.16 USD | $16.09 2.24 USD | $33.39B 4.64B USD | 24.39 | $0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.32 5.19 USD |
-2.15
|
$32.4B 4.5B USD | $9.38M 1.3M USD | $37.09 5.16 USD | $38.16 5.31 USD | $32.4B 4.5B USD | 21.69 | $1.72 0.24 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.82 10.26 USD |
-1.4
|
$24.03B 3.34B USD | $4.61M 641.64K USD | $73.45 10.21 USD | $74.79 10.4 USD | $24.03B 3.34B USD | 15.87 | $4.65 0.65 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.03
|
$21.23B 2.95B USD | $19.14M 2.66M USD | $12.47 1.73 USD | $12.75 1.77 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.61 10.1 USD |
-2.42
|
$19.81B 2.75B USD | $3.72M 517.65K USD | $71.85 9.99 USD | $74.49 10.36 USD | $19.81B 2.75B USD | 26.02 | $2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.07 7.8 USD |
-3.28
|
$17.07B 2.37B USD | $4.86M 675.09K USD | $55.46 7.71 USD | $58.04 8.07 USD | $17.07B 2.37B USD | 38.40 | $1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.38
|
$15.28B 2.12B USD | $10.1M 1.4M USD | $13.17 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.32 2.41 USD |
-0.63
|
$14.91B 2.07B USD | $4.09M 568.49K USD | $17.13 2.38 USD | $17.5 2.43 USD | $14.91B 2.07B USD | 21.92 | $0.79 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.23 1.7 USD |
-1.37
|
$13.02B 1.81B USD | $10.61M 1.48M USD | $12.15 1.69 USD | $12.42 1.73 USD | $13.02B 1.81B USD | 22.23 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.55 1.33 USD |
+0.84
|
$12.73B 1.77B USD | $25.63M 3.56M USD | $9.38 1.3 USD | $9.65 1.34 USD | $12.73B 1.77B USD | 25.13 | $0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.31 3.38 USD |
-2.17
|
$12.4B 1.72B USD | $4.68M 651.24K USD | $24.16 3.36 USD | $24.85 3.46 USD | $12.4B 1.72B USD | 59.29 | $0.41 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.98 2.78 USD |
-1.09
|
$12.19B 1.69B USD | $7.56M 1.05M USD | $19.89 2.77 USD | $20.35 2.83 USD | $12.19B 1.69B USD | 25.29 | $0.79 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.36
|
$11.51B 1.6B USD | $7.93M 1.1M USD | $8.31 1.16 USD | $8.39 1.17 USD | $11.51B 1.6B USD | 16.69 | $0.5 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.98 3.06 USD |
-1.17
|
$11.12B 1.55B USD | $4.62M 642.05K USD | $21.88 3.04 USD | $22.23 3.09 USD | $11.12B 1.55B USD | 28.54 | $0.77 0.11 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
-1.03
|
$10.38B 1.44B USD | $34.25M 4.76M USD | $5.75 0.8 USD | $5.84 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.4 1.03 USD |
-1.99
|
$10.1B 1.4B USD | $19.66M 2.73M USD | $7.4 1.03 USD | $7.55 1.05 USD | $10.1B 1.4B USD | 22.42 | $0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.39 1.58 USD |
-1.47
|
$10.01B 1.39B USD | $9M 1.25M USD | $11.34 1.58 USD | $11.54 1.6 USD | $10.01B 1.39B USD | 18.37 | $0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.16 3.22 USD |
-1.82
|
$9.3B 1.29B USD | $6.54M 908.76K USD | $23.07 3.21 USD | $23.59 3.28 USD | $9.3B 1.29B USD | 41.35 | $0.56 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.16 1.13 USD |
-0.73
|
$9.03B 1.26B USD | $10.16M 1.41M USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.03B 1.26B USD | 58.28 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.05 1.54 USD |
+1.84
|
$8.9B 1.24B USD | $16.11M 2.24M USD | $10.78 1.5 USD | $11.25 1.56 USD | $8.9B 1.24B USD | 85.00 | $0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.39 2.84 USD |
-1.02
|
$8.56B 1.19B USD | $3.75M 521K USD | $20.23 2.81 USD | $20.87 2.9 USD | $8.56B 1.19B USD | 31.85 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.9 1.93 USD |
+0.14
|
$8.42B 1.17B USD | $8.33M 1.16M USD | $13.73 1.91 USD | $13.91 1.93 USD | $8.42B 1.17B USD | 106.92 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.94 0.96 USD |
-1.56
|
$7.99B 1.11B USD | $6.72M 934.62K USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.99B 1.11B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.04 0.98 USD |
+0.86
|
$7.92B 1.1B USD | $17.61M 2.45M USD | $6.94 0.96 USD | $7.04 0.98 USD | $7.92B 1.1B USD | 25.14 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.48 0.44 USD |
-0.29
|
$8.54B 1.09B USD | $91K 11.64K USD | $3.46 0.44 USD | $3.49 0.45 USD | $8.54B 1.09B USD | 11.22 | $0.31 0.04 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.95 0.69 USD |
+0.41
|
$7.47B 1.04B USD | $11.37M 1.58M USD | $4.9 0.68 USD | $4.97 0.69 USD | $7.47B 1.04B USD | 41.25 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.77 3.31 USD |
-1.94
|
$7.3B 1.02B USD | $1.79M 249.33K USD | $23.58 3.28 USD | $24.28 3.38 USD | $7.3B 1.02B USD | 21.03 | $1.13 0.16 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.9 1.79 USD |
-0.69
|
$7.22B 1B USD | $7.09M 986.19K USD | $12.79 1.78 USD | $13.05 1.81 USD | $7.22B 1B USD | 117.27 | $0.11 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17 2.36 USD |
+0.06
|
$7.21B 1B USD | $833.7K 115.92K USD | $16.85 2.34 USD | $17.03 2.37 USD | $7.21B 1B USD | 85.00 | $0.2 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.73 0.8 USD |
+0.35
|
$7.07B 982.91M USD | $19.52M 2.71M USD | $5.67 0.79 USD | $5.74 0.8 USD | $7.07B 982.91M USD | 95.50 | $0.06 0.008 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.15 5.72 USD |
-2.37
|
$6.97B 968.9M USD | $2.03M 282.26K USD | $40.75 5.67 USD | $42.05 5.85 USD | $6.97B 968.9M USD | 22.48 | $1.83 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.41 0.89 USD |
-0.93
|
$6.92B 962.61M USD | $41.74M 5.8M USD | $6.36 0.88 USD | $6.46 0.9 USD | $6.92B 962.61M USD | 49.30 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.42
|
$6.85B 952.45M USD | $14.09M 1.96M USD | $4.77 0.66 USD | $4.8 0.67 USD | $6.85B 952.45M USD | 0 | -$0.19 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.43 3.81 USD |
-0.62
|
$6.57B 913.7M USD | $10.49M 1.46M USD | $27.32 3.8 USD | $28.8 4 USD | $6.57B 913.7M USD | 23.24 | $1.18 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
-0.44
|
$6.39B 887.92M USD | $8.45M 1.18M USD | $6.77 0.94 USD | $6.83 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.59 0.5 USD |
-0.83
|
$5.81B 807.22M USD | $57.89M 8.05M USD | $3.56 0.49 USD | $3.64 0.51 USD | $5.81B 807.22M USD | 14.35 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.15 1.83 USD |
+1.23
|
$5.62B 782M USD | $20.34M 2.83M USD | $12.92 1.8 USD | $13.36 1.86 USD | $5.62B 782M USD | 26.30 | $0.5 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.54 1.88 USD |
+2.11
|
$5.59B 777.3M USD | $7.7M 1.07M USD | $13.14 1.83 USD | $14.1 1.96 USD | $5.59B 777.3M USD | 37.61 | $0.36 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.34 0.88 USD |
+0.16
|
$5.46B 758.6M USD | $11.89M 1.65M USD | $6.31 0.88 USD | $6.39 0.89 USD | $5.46B 758.6M USD | 19.21 | $0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.92 1.66 USD |
-0.33
|
$5.42B 753.12M USD | $2.94M 409.09K USD | $11.83 1.64 USD | $12 1.67 USD | $5.42B 753.12M USD | 198.66 | $0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.96 1.66 USD |
-0.33
|
$5.39B 749.82M USD | $2.99M 415.67K USD | $11.9 1.65 USD | $12.03 1.67 USD | $5.39B 749.82M USD | 21.35 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.56 7.86 USD |
-1.6
|
$5.27B 733.08M USD | $1.31M 181.53K USD | $55.99 7.79 USD | $57.47 7.99 USD | $5.27B 733.08M USD | 20.12 | $2.81 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.8 0.67 USD |
-0.62
|
$5.18B 720.24M USD | $12.86M 1.79M USD | $4.77 0.66 USD | $4.84 0.67 USD | $5.18B 720.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.6 0.36 USD |
0
|
$5.09B 708.18M USD | $24.3M 3.38M USD | $2.58 0.36 USD | $2.61 0.36 USD | $5.09B 708.18M USD | 0 | -$0.11 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $12.3 1.71 USD |
-0.97
|
$4.93B 685.8M USD | $4.46M 620.2K USD | $12.24 1.7 USD | $12.45 1.73 USD | $4.93B 685.8M USD | 0 | -$0.48 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $21.68 3.01 USD |
-1.09
|
$4.84B 672.97M USD | $2.74M 380.88K USD | $21.46 2.98 USD | $22.01 3.06 USD | $4.84B 672.97M USD | 30.97 | $0.7 0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.33 1.71 USD |
-0.72
|
$4.81B 668.79M USD | $2.89M 402.16K USD | $12.23 1.7 USD | $12.42 1.73 USD | $4.81B 668.79M USD | 22.83 | $0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.01 0.97 USD |
-0.14
|
$4.77B 662.99M USD | $18.65M 2.59M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.77B 662.99M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-0.93
|
$5.16B 660.38M USD | $165.8K 21.2K USD | $2.12 0.27 USD | $2.15 0.27 USD | $5.16B 660.38M USD | 0 | -$0.08 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.25 0.87 USD |
0
|
$4.71B 654.8M USD | $12.68M 1.76M USD | $6.21 0.86 USD | $6.27 0.87 USD | $4.71B 654.8M USD | 104.16 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.01 1.39 USD |
-0.99
|
$4.48B 623.13M USD | $10.48M 1.46M USD | $9.95 1.38 USD | $10.12 1.41 USD | $4.48B 623.13M USD | 0 | -$0.02 -0.002 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.83 0.95 USD |
+0.29
|
$4.38B 609.48M USD | $9.32M 1.3M USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.38B 609.48M USD | 227.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.69 4.13 USD |
-1.2
|
$4.33B 602.72M USD | $1.41M 196.73K USD | $29.51 4.1 USD | $30.05 4.18 USD | $4.33B 602.72M USD | 24.13 | $1.23 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.99 0.69 USD |
-0.4
|
$4.13B 574.61M USD | $20.73M 2.88M USD | $4.96 0.69 USD | $5.05 0.7 USD | $4.13B 574.61M USD | 0 | -$0.11 -0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.33 2.27 USD |
-3.09
|
$4.06B 564.99M USD | $4.25M 590.89K USD | $16.23 2.26 USD | $16.89 2.35 USD | $4.06B 564.99M USD | 32.01 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.71 5.8 USD |
+1.26
|
$4.05B 563.48M USD | $2.36M 327.95K USD | $40.21 5.59 USD | $42.06 5.85 USD | $4.05B 563.48M USD | 71.91 | $0.58 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.58 0.5 USD |
+0.28
|
$4.04B 561.57M USD | $22.75M 3.16M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.04B 561.57M USD | 0 | -$1.31 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.67 5.38 USD |
-3.61
|
$3.81B 530.23M USD | $5.91M 821.5K USD | $38 5.28 USD | $41.22 5.73 USD | $3.81B 530.23M USD | 50.88 | $0.76 0.11 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.7 1.49 USD |
-0.28
|
$3.68B 511.74M USD | $4.63M 644.26K USD | $10.61 1.48 USD | $10.71 1.49 USD | $3.68B 511.74M USD | 13.04 | $0.82 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.29 3.66 USD |
-1.9
|
$3.63B 504.45M USD | $1.65M 229.91K USD | $26.1 3.63 USD | $26.76 3.72 USD | $3.63B 504.45M USD | 48.68 | $0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.3
|
$3.57B 496.79M USD | $21.47M 2.98M USD | $3.27 0.45 USD | $3.32 0.46 USD | $3.57B 496.79M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.68 3.71 USD |
-0.6
|
$3.31B 460M USD | $2.24M 311.92K USD | $26.44 3.68 USD | $26.9 3.74 USD | $3.31B 460M USD | 34.20 | $0.78 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.02 0.7 USD |
+0.8
|
$3.19B 443.45M USD | $11.18M 1.55M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.19B 443.45M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.75 3.44 USD |
0
|
$3.11B 433.05M USD | $780.89K 108.58K USD | $24.45 3.4 USD | $24.88 3.46 USD | $3.11B 433.05M USD | 309.37 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
+0.27
|
$3.04B 422.45M USD | $12.21M 1.7M USD | $3.61 0.5 USD | $3.65 0.51 USD | $3.04B 422.45M USD | 0 | -$0.85 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.22 1.14 USD |
+1.23
|
$3.01B 418.15M USD | $7.47M 1.04M USD | $8.06 1.12 USD | $8.23 1.14 USD | $3.01B 418.15M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.85 0.54 USD |
+1.58
|
$2.97B 412.88M USD | $11.87M 1.65M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.97B 412.88M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.99 1.67 USD |
+0.08
|
$2.91B 404.08M USD | $15.11M 2.1M USD | $11.85 1.65 USD | $12.2 1.7 USD | $2.91B 404.08M USD | 0 | -$0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.16 1.69 USD |
+1.08
|
$2.86B 397.67M USD | $6.72M 934.45K USD | $11.9 1.65 USD | $12.21 1.7 USD | $2.86B 397.67M USD | 71.52 | $0.17 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.51 2.02 USD |
-0.14
|
$2.83B 393.38M USD | $2.7M 375.46K USD | $14.42 2.01 USD | $14.6 2.03 USD | $2.83B 393.38M USD | 26.87 | $0.54 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.54 2.44 USD |
+0.23
|
$2.76B 383.75M USD | $2.64M 367.26K USD | $17.4 2.42 USD | $17.62 2.45 USD | $2.76B 383.75M USD | 37.31 | $0.47 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.93 0.69 USD |
+0.2
|
$2.74B 380.96M USD | $18.26M 2.54M USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.74B 380.96M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.21 1.84 USD |
+0.15
|
$2.65B 368.95M USD | $13.77M 1.91M USD | $13.05 1.81 USD | $13.33 1.85 USD | $2.65B 368.95M USD | 0 | -$0.03 -0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.91 2.91 USD |
-0.99
|
$2.61B 362.78M USD | $3.4M 473.01K USD | $20.72 2.88 USD | $21.25 2.95 USD | $2.61B 362.78M USD | 130.68 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.77 0.39 USD |
+0.73
|
$2.59B 360.36M USD | $21.07M 2.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.59B 360.36M USD | 138.50 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.97 0.97 USD |
+0.29
|
$2.41B 335.67M USD | $13.62M 1.89M USD | $6.85 0.95 USD | $7.03 0.98 USD | $2.41B 335.67M USD | 46.46 | $0.15 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.1 1.54 USD |
+1.37
|
$2.22B 308.68M USD | $5.93M 824.71K USD | $10.9 1.52 USD | $11.14 1.55 USD | $2.22B 308.68M USD | 55.50 | $0.2 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.35 1.58 USD |
+0.35
|
$1.98B 274.91M USD | $1.62M 225.21K USD | $11.25 1.56 USD | $11.46 1.59 USD | $1.98B 274.91M USD | 0 | -$3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $622.3K 79.57K USD | $2.33 0.3 USD | $2.48 0.32 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}