부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.40 — |
+1.21
|
$254.61B — | $100.00 — | $98.95 — | $98.95 — | $254.61B — | 19.75 | $4.98 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.77 89.62 USD |
+0.14
|
CHF 222.63B 253.31B USD | CHF 9.81K 11.17K USD | CHF 78.01 88.76 USD | CHF 78.66 89.49 USD | CHF 222.63B 253.31B USD | 22.76 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $98.01 — |
-0.17
|
$252.15B — | $23.29K — | $97.98 — | $98.67 — | $252.15B — | 19.68 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 78.75 89.6 USD |
+0.29
|
CHF 202.60B 230.52B USD | CHF 237.69K 270.44K USD | CHF 78.00 88.75 USD | CHF 78.83 89.69 USD | CHF 202.60B 230.52B USD | 19.68 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 50.15 57.06 USD |
-39.87
|
CHF 51.02B 58.05B USD | CHF 34.00 38.68 USD | CHF 50.15 57.06 USD | CHF 50.15 57.06 USD | CHF 51.02B 58.05B USD | 1253.75 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.84 — |
0
|
$57.75B — | $27.33K — | $17.83 — | $17.98 — | $57.75B — | 27.03 | $0.66 — | ||
| Danone S.A. BN.PA | €76.36 83.47 USD |
-0.34
|
€49.17B 53.75B USD | €47.01K 51.39K USD | €75.86 82.93 USD | €76.40 83.52 USD | €49.17B 53.75B USD | 26.79 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.12 83.21 USD |
-0.57
|
€48.86B 53.41B USD | €80.49K 87.99K USD | €75.92 82.99 USD | €76.60 83.73 USD | €48.86B 53.41B USD | 37.31 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.07 — |
+0.58
|
$30.81B — | $76.00 — | $25.01 — | $25.18 — | $30.81B — | 9.79 | $2.56 — | ||
| The Kraft Heinz Company KHC | $25.03 — |
+0.28
|
$29.63B — | $13.17M — | $24.86 — | $25.28 — | $29.63B — | 0 | -$3.71 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.22 5.04 USD |
-0.52
|
CN¥211.95B 29.47B USD | CN¥8.53M 1.19M USD | CN¥36.10 5.02 USD | CN¥36.59 5.09 USD | CN¥211.95B 29.47B USD | 29.93 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,240.60 15.01 USD |
-0.1
|
₹2.39T 28.94B USD | ₹535.38K 6.48K USD | ₹1,233.20 14.92 USD | ₹1,245.00 15.06 USD | ₹2.39T 28.94B USD | 81.19 | ₹15.28 0.18 USD | ||
| Kellanova K | $83.14 — |
+0.01
|
$28.93B — | $1.28M — | $83.11 — | $83.24 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.50 23.5 USD |
+0.16
|
€25.45B 27.82B USD | €235.00 256.89 USD | €21.43 23.43 USD | €21.50 23.5 USD | €25.45B 27.82B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.99 4.03 USD |
-0.96
|
CN¥183.37B 25.5B USD | CN¥27.09M 3.77M USD | CN¥28.94 4.02 USD | CN¥29.28 4.07 USD | CN¥183.37B 25.5B USD | 22.82 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $46.20 — |
+0.59
|
$24.70B — | $4.92M — | $45.91 — | $46.79 — | $24.70B — | 8.73 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,550 23.96 USD |
+1.05
|
¥3T 23.23B USD | ¥2M 11.93K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥3T 23.23B USD | 94.44 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $22.56 — |
0
|
$22.96B — | $1.83K — | $22.47 — | $22.57 — | $22.96B — | 94.00 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.34 — |
+1.03
|
$20.09B — | $3.73K — | $28.18 — | $28.44 — | $20.09B — | 15.15 | $1.87 — | ||
| McCormick & Company, Incorporated MKC | $64.12 — |
-2.02
|
$17.21B — | $2.31M — | $64.04 — | $66.06 — | $17.21B — | 22.26 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.60 34.54 USD |
0
|
€15.32B 16.75B USD | €14.62K 15.98K USD | €31.58 34.52 USD | €31.60 34.54 USD | €15.32B 16.75B USD | 25.69 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.43 3.52 USD |
-2
|
MX$255.83B 15.15B USD | MX$2.87M 170.18K USD | MX$59.05 3.5 USD | MX$61.05 3.61 USD | MX$255.83B 15.15B USD | 22.77 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.84 — |
-3.17
|
$14.89B — | $200.00 — | $25.01 — | $25.01 — | $14.89B — | 12.61 | $1.89 — | ||
| Kerry Group plc KRYAY | $91.41 — |
+0.58
|
$14.75B — | $268.00 — | $91.39 — | $91.44 — | $14.75B — | 18.92 | $4.83 — | ||
| WH WHGLY | $21.75 — |
+2.21
|
$14.07B — | $2.40K — | $21.72 — | $21.76 — | $14.07B — | 8.63 | $2.52 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Kerry Group plc KRZ.IR | €78.65 85.98 USD |
-0.06
|
€12.70B 13.88B USD | €4.05K 4.43K USD | €78.30 85.59 USD | €78.80 86.14 USD | €12.70B 13.88B USD | 18.90 | €4.16 4.55 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,147.80 13.89 USD |
+0.68
|
₹1.14T 13.74B USD | ₹590.46K 7.14K USD | ₹1,137.10 13.76 USD | ₹1,154.00 13.96 USD | ₹1.14T 13.74B USD | 83.23 | ₹13.79 0.17 USD | ||
| WH GROUP 0288.HK | HK$8.37 1.07 USD |
-1.18
|
HK$107.39B 13.73B USD | HK$19.13M 2.45M USD | HK$8.35 1.07 USD | HK$8.52 1.09 USD | HK$107.39B 13.73B USD | 8.54 | HK$0.98 0.13 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
+0.53
|
NT$430.13B 13.67B USD | NT$5.14M 163.2K USD | NT$75.20 2.39 USD | NT$75.80 2.41 USD | NT$430.13B 13.67B USD | 21.81 | NT$3.47 0.11 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
-2.01
|
CN¥92.68B 12.89B USD | CN¥11.65M 1.62M USD | CN¥26.67 3.71 USD | CN¥27.38 3.81 USD | CN¥92.68B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.40 7.7 USD |
+1.13
|
CN¥92.17B 12.82B USD | CN¥6.65M 924.06K USD | CN¥54.57 7.59 USD | CN¥55.66 7.74 USD | CN¥92.17B 12.82B USD | 18.40 | CN¥3.01 0.42 USD | ||
| Hormel Foods HRL | $23.27 — |
+0.78
|
$12.80B — | $6.07M — | $23.06 — | $23.45 — | $12.80B — | 16.98 | $1.37 — | ||
| Saputo Inc. SAP.TO | CA$39.50 29.31 USD |
+0.69
|
CA$16.20B 12.02B USD | CA$804.46K 596.96K USD | CA$38.91 28.87 USD | CA$39.55 29.35 USD | CA$16.20B 12.02B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.66 11.91 USD |
+1.04
|
SAR 44.39B 11.84B USD | SAR 181.74K 48.48K USD | SAR 44.30 11.82 USD | SAR 44.72 11.93 USD | SAR 44.39B 11.84B USD | 18.45 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.12 — |
0
|
$11.53B — | $100.00 — | $28.35 — | $28.35 — | $11.53B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.36 — |
-0.63
|
$10.71B — | $1.42M — | $100.13 — | $101.64 — | $10.71B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.66 — |
-0.19
|
$10.63B — | $97.00 — | $10.61 — | $10.68 — | $10.63B — | 16.92 | $0.63 — | ||
| Orkla ASA ORK.OL | NOK 107.10 10.27 USD |
0
|
NOK 106.81B 10.25B USD | NOK 105.39K 10.11K USD | NOK 106.50 10.22 USD | NOK 107.30 10.29 USD | NOK 106.81B 10.25B USD | 16.68 | NOK 6.42 0.62 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.00 10.26 USD |
-0.56
|
NOK 106.69B 10.23B USD | NOK 898.00 86.14 USD | NOK 106.50 10.22 USD | NOK 107.30 10.29 USD | NOK 106.69B 10.23B USD | 20.11 | NOK 5.32 0.51 USD | ||
| Pilgrim's Pride PPC | $38.95 — |
+0.13
|
$9.25B — | $1.01M — | $38.75 — | $39.61 — | $9.25B — | 7.54 | $5.16 — | ||
| The Campbell's Company CPB | $29.84 — |
-0.17
|
$8.89B — | $4.26M — | $29.75 — | $30.39 — | $8.89B — | 14.84 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,392 9.4 USD |
+0.91
|
¥1T 8.74B USD | ¥2M 15.99K USD | ¥1,379 9.31 USD | ¥1,400 9.45 USD | ¥1T 8.74B USD | 22.52 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$12.05 1.54 USD |
+0.67
|
HK$67.92B 8.68B USD | HK$3.06M 390.94K USD | HK$11.92 1.52 USD | HK$12.06 1.54 USD | HK$67.92B 8.68B USD | 14.87 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $60.49 — |
+2.44
|
$8.43B — | $713.96K — | $59.14 — | $60.73 — | $8.43B — | 29.08 | $2.08 — | ||
| Conagra Brands CAG | $17.16 — |
-0.35
|
$8.21B — | $6.08M — | $17.16 — | $17.60 — | $8.21B — | 9.69 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
0
|
MYR 36.65B 7.79B USD | MYR 7.61M 1.62M USD | MYR 5.25 1.12 USD | MYR 5.32 1.13 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.93 — |
-1.82
|
$7.35B — | $3.60K — | $18.91 — | $18.99 — | $7.35B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.77 1.89 USD |
0
|
HK$57.25B 7.32B USD | HK$8.41M 1.08M USD | HK$14.68 1.88 USD | HK$14.97 1.91 USD | HK$57.25B 7.32B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.85 0.62 USD |
+1.04
|
HK$57.24B 7.32B USD | HK$10.71M 1.37M USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $108.91 — |
+1.14
|
$6.99B — | $703.98K — | $108.06 — | $109.38 — | $6.99B — | 10.85 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 267.20 26.08 USD |
+0.45
|
SEK 69.49B 6.78B USD | SEK 50.80K 4.96K USD | SEK 266.20 25.98 USD | SEK 268.00 26.16 USD | SEK 69.49B 6.78B USD | 20.41 | SEK 13.09 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 266.80 26.04 USD |
+0.76
|
SEK 69.25B 6.76B USD | SEK 536.00 52.32 USD | SEK 266.40 26 USD | SEK 267.80 26.14 USD | SEK 69.25B 6.76B USD | 28.87 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.12 18.54 USD |
-0.58
|
MX$110.12B 6.52B USD | MX$248.76K 14.73K USD | MX$311.70 18.46 USD | MX$315.98 18.71 USD | MX$110.12B 6.52B USD | 11.12 | MX$28.14 1.67 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.98 4.31 USD |
+2.86
|
CN¥43.51B 6.05B USD | CN¥14.48M 2.01M USD | CN¥29.74 4.14 USD | CN¥31.80 4.42 USD | CN¥43.51B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,260 22.01 USD |
0
|
¥884B 5.97B USD | ¥2M 10.43K USD | ¥3,212 21.68 USD | ¥3,260 22.01 USD | ¥884B 5.97B USD | 19.45 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.61 — |
-1.08
|
$5.79B — | $1.53M — | $36.59 — | $37.77 — | $5.79B — | 54.64 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.83 3.6 USD |
0
|
NZ$9.35B 5.77B USD | NZ$145.07K 89.52K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.35B 5.77B USD | 9.71 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 115.70 24.6 USD |
-0.77
|
MYR 27.13B 5.77B USD | MYR 98.70K 20.99K USD | MYR 115.00 24.45 USD | MYR 118.40 25.18 USD | MYR 27.13B 5.77B USD | 63.22 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,906 19.61 USD |
+2.61
|
¥834B 5.63B USD | ¥2M 13.94K USD | ¥2,834 19.13 USD | ¥2,906 19.61 USD | ¥834B 5.63B USD | 17.63 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.09 0.87 USD |
-0.24
|
MYR 25.71B 5.47B USD | MYR 2.78M 591.18K USD | MYR 4.06 0.86 USD | MYR 4.10 0.87 USD | MYR 25.71B 5.47B USD | 21.52 | MYR 0.19 0.04 USD | ||
| Post POST | $99.72 — |
+1.2
|
$5.42B — | $976.92K — | $98.40 — | $100.95 — | $5.42B — | 18.09 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.99 2.36 USD |
-0.35
|
CN¥36.34B 5.05B USD | CN¥13.66M 1.9M USD | CN¥16.90 2.35 USD | CN¥17.17 2.39 USD | CN¥36.34B 5.05B USD | 26.54 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.43 5.76 USD |
+0.05
|
CN¥35.96B 5B USD | CN¥4.67M 648.93K USD | CN¥41.00 5.7 USD | CN¥41.62 5.79 USD | CN¥35.96B 5B USD | 24.08 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.73 6.62 USD |
-0.65
|
NZ$7.78B 4.8B USD | NZ$163.47K 100.87K USD | NZ$10.66 6.58 USD | NZ$10.79 6.66 USD | NZ$7.78B 4.8B USD | 38.32 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
-1.67
|
HK$36.47B 4.66B USD | HK$28.19M 3.6M USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$36.47B 4.66B USD | 12.84 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.36 6.19 USD |
-0.32
|
A$6.78B 4.49B USD | A$708.50K 468.92K USD | A$9.26 6.13 USD | A$9.41 6.23 USD | A$6.78B 4.49B USD | 39.00 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
0
|
CHF 3.88B 4.41B USD | CHF 491.00 558.65 USD | CHF 719.00 818.07 USD | CHF 727.00 827.17 USD | CHF 3.88B 4.41B USD | 18.17 | CHF 39.88 45.37 USD | ||
| AWL Agri Business Limited AWL.NS | ₹249.75 3.02 USD |
+0.89
|
₹323.50B 3.91B USD | ₹1.27M 15.41K USD | ₹245.50 2.97 USD | ₹250.25 3.03 USD | ₹323.50B 3.91B USD | 29.83 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $30.82 — |
-0.1
|
$3.88B — | $4.04M — | $30.56 — | $31.76 — | $3.88B — | 18.34 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.07 11.13 USD |
-1.74
|
CN¥26.69B 3.71B USD | CN¥4.09M 569.1K USD | CN¥79.96 11.12 USD | CN¥82.20 11.43 USD | CN¥26.69B 3.71B USD | 17.21 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.05 — |
-1.46
|
$3.45B — | $15.21K — | $4.08 — | $4.11 — | $3.45B — | 4.82 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.22 0.8 USD |
-0.32
|
HK$26.51B 3.39B USD | HK$1.93M 247.39K USD | HK$6.15 0.79 USD | HK$6.26 0.8 USD | HK$26.51B 3.39B USD | 4.74 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.79 — |
0
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.13 73.56 USD |
+2.16
|
CA$4.43B 3.29B USD | CA$91.12K 67.62K USD | CA$96.65 71.72 USD | CA$99.30 73.69 USD | CA$4.43B 3.29B USD | 67.43 | CA$1.47 1.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,884 12.72 USD |
-0.45
|
¥472B 3.19B USD | ¥1M 7.1K USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥472B 3.19B USD | 18.23 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $70.18 — |
0
|
$3.14B — | $2.83K — | $69.61 — | $70.18 — | $3.14B — | 66.83 | $1.05 — | ||
| Ebro Foods, S.A. 0NYH.IL | €17.90 19.57 USD |
-0.11
|
€2.80B 3.06B USD | €12.00 13.12 USD | €17.84 19.5 USD | €17.90 19.57 USD | €2.80B 3.06B USD | 17.21 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.86 19.52 USD |
+0.11
|
€2.75B 3B USD | €1.93K 2.11K USD | €17.82 19.48 USD | €17.90 19.57 USD | €2.75B 3B USD | 14.06 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥20.10B 2.79B USD | CN¥17.33M 2.41M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥20.10B 2.79B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.30 1.5 USD |
-0.11
|
NT$84.61B 2.69B USD | NT$530.56K 16.86K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$84.61B 2.69B USD | 18.54 | NT$2.55 0.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.02 4.51 USD |
-0.55
|
NOK 28.00B 2.69B USD | NOK 51.52K 4.94K USD | NOK 46.92 4.5 USD | NOK 47.26 4.53 USD | NOK 28.00B 2.69B USD | 15.56 | NOK 3.02 0.29 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.71 9.55 USD |
-1.52
|
CN¥18.74B 2.61B USD | CN¥3.51M 488.68K USD | CN¥67.50 9.39 USD | CN¥69.93 9.72 USD | CN¥18.74B 2.61B USD | 24.62 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,199 8.09 USD |
-1.44
|
¥364B 2.45B USD | ¥1M 9.31K USD | ¥1,193 8.05 USD | ¥1,214 8.19 USD | ¥364B 2.45B USD | 13.67 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
-1.44
|
SGD 3.19B 2.39B USD | SGD 801.30K 600.54K USD | SGD 2.05 1.54 USD | SGD 2.10 1.57 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Calbee, Inc. CLBEY | $4.67 — |
+1.97
|
$2.37B — | $856.00 — | $4.61 — | $4.68 — | $2.37B — | 21.22 | $0.22 — | ||
| Flowers Foods FLO | $11.07 — |
+3.55
|
$2.34B — | $4.15M — | $10.75 — | $11.17 — | $2.34B — | 12.16 | $0.91 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.08 18.61 USD |
+1.17
|
CA$3.13B 2.32B USD | CA$309.13K 229.39K USD | CA$24.51 18.19 USD | CA$25.17 18.68 USD | CA$3.13B 2.32B USD | 16.18 | CA$1.55 1.15 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.14 7.53 USD |
-2.43
|
CN¥16.48B 2.29B USD | CN¥2.87M 399.56K USD | CN¥54.01 7.51 USD | CN¥55.50 7.72 USD | CN¥16.48B 2.29B USD | 37.33 | CN¥1.45 0.2 USD | ||
| Südzucker AG SZU.DE | €9.77 10.67 USD |
+0.31
|
€1.99B 2.18B USD | €28.39K 31.04K USD | €9.75 10.65 USD | €9.82 10.73 USD | €1.99B 2.18B USD | 0 | -€1.53 -1.6 USD | ||
| Tate & Lyle plc TATYY | $19.50 — |
+1.14
|
$2.15B — | $75.00 — | $19.60 — | $19.60 — | $2.15B — | 55.71 | $0.35 — | ||
| Central Garden & Pet Company CENT | $33.90 — |
+0.8
|
$2.11B — | $52.69K — | $33.68 — | $34.11 — | $2.11B — | 13.29 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥15.01B 2.09B USD | CN¥12.32M 1.71M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.70 64.48 USD |
+0.17
|
SAR 7.73B 2.06B USD | SAR 7.44K 1.98K USD | SAR 240.20 64.08 USD | SAR 242.00 64.56 USD | SAR 7.73B 2.06B USD | 14.86 | SAR 16.26 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.75 — |
+0.82
|
$1.97B — | $220.84K — | $30.49 — | $30.92 — | $1.97B — | 12.05 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.33 6.49 USD |
+0.12
|
SAR 7.26B 1.94B USD | SAR 385.57K 102.86K USD | SAR 24.23 6.46 USD | SAR 24.39 6.51 USD | SAR 7.26B 1.94B USD | 2.06 | SAR 11.79 3.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||