부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
| Nestlé S.A. 0QR4.IL | $78 88.75 USD |
-0.52
|
$220.46B 250.83B USD | $347.2K 395.04K USD | $77.1 87.72 USD | $78.27 89.05 USD | $220.46B 250.83B USD | 22.54 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.45 — |
-0.77
|
$250.71B — | $13.63K — | $97.24 — | $97.62 — | $250.71B — | 18.56 | $5.25 — | |
| Nestlé S.A. NESN.SW | $77.88 88.61 USD |
-0.23
|
$200.52B 228.14B USD | $3.42M 3.89M USD | $77.12 87.75 USD | $78.3 89.09 USD | $200.52B 228.14B USD | 18.49 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.41K 1.6K USD | $81 92.16 USD | $81.65 92.9 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.92 — |
-0.13
|
$51.21B — | $15.4K — | $15.84 — | $15.94 — | $51.21B — | 21.80 | $0.73 — | |
| Danone S.A. BN.PA | $68.2 74.55 USD |
+0.38
|
$44.85B 49.02B USD | $1.02M 1.12M USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.85B 49.02B USD | 21.85 | $3.12 3.41 USD | |
| Danone S.A. 0KFX.IL | $68.13 74.48 USD |
+0.26
|
$43.73B 47.8B USD | $645.75K 705.89K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.73B 47.8B USD | 33.39 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $9.96K — | $25.91 — | $26.71 — | $32.45B — | 10.31 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.61 — |
+0.59
|
$31.49B — | $9.27M — | $25.85 — | $26.75 — | $31.49B — | 12.14 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
+0.23
|
$224.34B 31.19B USD | $11.83M 1.65M USD | $38.57 5.36 USD | $38.89 5.41 USD | $224.34B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.74 24.86 USD |
+1.86
|
$26.91B 29.42B USD | $29.22K 31.94K USD | $22.19 24.26 USD | $22.87 25 USD | $26.91B 29.42B USD | 12.03 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| General Mills GIS | $51.52 — |
+1.84
|
$27.95B — | $3.46M — | $49.87 — | $51.73 — | $27.95B — | 12.56 | $4.1 — | |
| Kellanova K | $79.55 — |
+0.42
|
$27.6B — | $1.88M — | $79.17 — | $79.57 — | $27.6B — | 20.03 | $3.97 — | |
| Ajinomoto AJINY | $27.5 — |
+1.59
|
$26.94B — | $117 — | $26.96 — | $27.5 — | $26.94B — | 114.58 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,950 26.66 USD |
-0.13
|
$3.87T 26.12B USD | $3.13M 21.1K USD | $3,908 26.38 USD | $3,969 26.79 USD | $3.87T 26.12B USD | 113.50 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.66 3.85 USD |
-0.11
|
$174.96B 24.33B USD | $37.34M 5.19M USD | $27.64 3.84 USD | $27.96 3.89 USD | $174.96B 24.33B USD | 23.64 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.72 4.13 USD |
+0.68
|
$161.13B 22.4B USD | $5.49M 763.93K USD | $29.41 4.09 USD | $29.78 4.14 USD | $161.13B 22.4B USD | 61.91 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.37 — |
+0.21
|
$20.25B — | $2.05K — | $28.09 — | $28.37 — | $20.25B — | 11.72 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.41 — |
+0.28
|
$19.43B — | $776.2K — | $71.45 — | $72.93 — | $19.43B — | 25.22 | $2.87 — | |
| Kerry Group plc KRYAY | $107.05 — |
<0.01
|
$17.64B — | $54 — | $106.28 — | $107.34 — | $17.64B — | 23.47 | $4.56 — | |
| Hormel Foods HRL | $31.59 — |
+1.02
|
$17.37B — | $1.55M — | $30.99 — | $31.86 — | $17.37B — | 23.22 | $1.36 — | |
| Kerry Group plc KRZ.IR | $91.55 100.08 USD |
+0.77
|
$15.14B 16.55B USD | $281.17K 307.35K USD | $90.5 98.93 USD | $91.95 100.51 USD | $15.14B 16.55B USD | 23.29 | $3.93 4.3 USD | |
| Kerry Group plc KYGA.L | $91 99.48 USD |
+0.44
|
$15.08B 16.48B USD | $66.44K 72.63K USD | $90.4 98.82 USD | $92.8 101.44 USD | $15.08B 16.48B USD | 23.15 | $3.93 4.3 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84 2.67 USD |
+0.6
|
$477.29B 15.17B USD | $9.09M 288.87K USD | $83.1 2.64 USD | $84.6 2.69 USD | $477.29B 15.17B USD | 23.66 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.11 — |
-0.73
|
$14.43B — | $3.58K — | $23.06 — | $23.29 — | $14.43B — | 12.35 | $1.87 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| Almarai Company 2280.SR | $48.18 12.85 USD |
-1.67
|
$49.01B 13.08B USD | $4.3M 1.15M USD | $48.12 12.84 USD | $49.08 13.09 USD | $49.01B 13.08B USD | 20.50 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.02 7.79 USD |
-2.06
|
$93.2B 12.96B USD | $14.76M 2.05M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.2B 12.96B USD | 18.98 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.67 3 USD |
+0.08
|
$218.83B 12.96B USD | $402.21K 23.82K USD | $50.18 2.97 USD | $50.81 3.01 USD | $218.83B 12.96B USD | 17.96 | $2.82 0.17 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.18
|
$11.81B 12.9B USD | $396.54K 433.47K USD | $24.06 26.3 USD | $24.42 26.69 USD | $11.81B 12.9B USD | 31.91 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.06 26.3 USD |
-1.47
|
$11.75B 12.85B USD | $323.85K 354.01K USD | $24.06 26.3 USD | $24.4 26.67 USD | $11.75B 12.85B USD | 21.29 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.49 0.96 USD |
+0.94
|
$96.1B 12.29B USD | $22.5M 2.88M USD | $7.4 0.95 USD | $7.53 0.96 USD | $96.1B 12.29B USD | 7.56 | $0.99 0.13 USD | |
| WH WHGLY | $18.99 — |
+1.06
|
$12.26B — | $2.12K — | $18.97 — | $19.05 — | $12.26B — | 7.56 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.7 3.43 USD |
+0.32
|
$85.58B 11.9B USD | $5.59M 777.07K USD | $24.6 3.42 USD | $24.71 3.44 USD | $85.58B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $103.7 — |
-0.45
|
$11.06B — | $1.19M — | $100.8 — | $104.23 — | $11.06B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.1 — |
-0.42
|
$10.69B — | $462.9K — | $44.77 — | $45.58 — | $10.69B — | 8.87 | $5.08 — | |
| Orkla ASA ORKLY | $10.52 — |
-2.59
|
$10.47B — | $4.13K — | $10.41 — | $10.65 — | $10.47B — | 16.69 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.05 10.27 USD |
-0.19
|
$106.74B 10.24B USD | $170.26K 16.33K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.74B 10.24B USD | 20.12 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $106.6 10.23 USD |
-0.19
|
$106.21B 10.19B USD | $1.3M 124.89K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.21B 10.19B USD | 16.76 | $6.36 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.19 6.98 USD |
-0.59
|
$70.5B 9.8B USD | $3.82M 530.77K USD | $50 6.95 USD | $51.17 7.11 USD | $70.5B 9.8B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $19.59 — |
-3.88
|
$9.35B — | $18.42M — | $18.83 — | $20.15 — | $9.35B — | 28.80 | $0.68 — | |
| The Campbell's Company CPB | $30.66 — |
-0.28
|
$9.14B — | $9.21M — | $29.39 — | $30.79 — | $9.14B — | 20.43 | $1.5 — | |
| Ingredion Incorporated INGR | $136.66 — |
+0.44
|
$8.79B — | $121.87K — | $134.83 — | $137.57 — | $8.79B — | 14.41 | $9.48 — | |
| Saputo Inc. SAP.TO | $28.41 21.08 USD |
+1.94
|
$11.82B 8.77B USD | $212.76K 157.88K USD | $27.83 20.65 USD | $28.41 21.08 USD | $11.82B 8.77B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
| TINGYI 0322.HK | $11.34 1.45 USD |
+0.53
|
$63.89B 8.17B USD | $11.69M 1.5M USD | $11.14 1.42 USD | $11.44 1.46 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
-0.73
|
$1.21T 8.15B USD | $2.63M 17.73K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.15B USD | 19.73 | $65.04 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-0.55
|
$63.62B 8.13B USD | $2.58M 330.08K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.92 2.04 USD |
+0.76
|
$62.16B 7.95B USD | $21.15M 2.7M USD | $15.68 2 USD | $15.98 2.04 USD | $62.16B 7.95B USD | 530.66 | $0.03 0.003 USD | |
| BRF S.A. BRFS3.SA | $22.78 4.62 USD |
+1.24
|
$37.06B 7.51B USD | $32.18M 6.52M USD | $21.61 4.38 USD | $23.08 4.68 USD | $37.06B 7.51B USD | 9.90 | $2.3 0.47 USD | |
| BellRing Brands BRBR | $58.57 — |
+1.54
|
$7.44B — | $631.19K — | $57.33 — | $58.68 — | $7.44B — | 27.36 | $2.14 — | |
| Lamb Weston LW | $51.38 — |
+0.22
|
$7.25B — | $1.55M — | $50.58 — | $51.73 — | $7.25B — | 20.14 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.76 1.01 USD |
+0.21
|
$32.92B 7B USD | $1.36M 289.26K USD | $4.68 1 USD | $4.77 1.01 USD | $32.92B 7B USD | 13.22 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.73 19.05 USD |
-0.32
|
$115.6B 6.85B USD | $123.02K 7.28K USD | $313.1 18.54 USD | $323.57 19.16 USD | $115.6B 6.85B USD | 11.55 | $27.85 1.65 USD | |
| BRF BRFS | $4.02 — |
+1.65
|
$6.56B — | $5.64M — | $3.84 — | $4.09 — | $6.56B — | 9.33 | $0.43 — | |
| AAK AB (publ.) AAK.ST | $248 24.21 USD |
-0.48
|
$64.68B 6.31B USD | $651.37K 63.58K USD | $245 23.92 USD | $251 24.5 USD | $64.68B 6.31B USD | 18.34 | $13.52 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $246.5 24.06 USD |
-1.16
|
$63.98B 6.25B USD | $36.57K 3.57K USD | $245 23.92 USD | $250.2 24.42 USD | $63.98B 6.25B USD | 26.67 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $37.86 — |
+2.05
|
$5.99B — | $884.78K — | $37.12 — | $38.21 — | $5.99B — | 35.38 | $1.07 — | |
| Post POST | $107.18 — |
+1.38
|
$5.97B — | $263.26K — | $104.7 — | $107.31 — | $5.97B — | 19.03 | $5.63 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,897.5 19.56 USD |
-0.77
|
$847.22B 5.72B USD | $1.68M 11.36K USD | $2,890 19.51 USD | $2,924 19.74 USD | $847.22B 5.72B USD | 15.82 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,094 20.89 USD |
-1.34
|
$838.14B 5.66B USD | $1.27M 8.54K USD | $3,094 20.89 USD | $3,137 21.18 USD | $838.14B 5.66B USD | 16.63 | $185.96 1.26 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $41.39M 5.29M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.85 0.82 USD |
-1.28
|
$23.88B 5.08B USD | $1.12M 237.59K USD | $3.8 0.81 USD | $3.89 0.83 USD | $23.88B 5.08B USD | 16.73 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.26
|
$4.06B 4.61B USD | $4.76K 5.41K USD | $753 856.75 USD | $761 865.86 USD | $4.06B 4.61B USD | 18.35 | $41.3 46.99 USD | |
| AWL Agri Business Limited AWL.NS | $270.05 3.27 USD |
+2.78
|
$349.79B 4.23B USD | $2.93M 35.46K USD | $262.95 3.18 USD | $271.1 3.28 USD | $349.79B 4.23B USD | 28.63 | $9.43 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.36 4.78 USD |
+0.32
|
$29.83B 4.15B USD | $6.07M 843.84K USD | $34 4.73 USD | $34.43 4.79 USD | $29.83B 4.15B USD | 21.47 | $1.6 0.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.8 16.76 USD |
+0.51
|
$18.48B 3.93B USD | $32.6K 6.93K USD | $77.4 16.46 USD | $78.8 16.76 USD | $18.48B 3.93B USD | 48.64 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.23 4.51 USD |
-1.46
|
$18.56B 3.76B USD | $3.99M 807.94K USD | $21.65 4.39 USD | $22.29 4.52 USD | $18.56B 3.76B USD | 10.84 | $2.05 0.42 USD | |
| L.D.C. S.A. LOUP.PA | $96 104.94 USD |
+1.27
|
$3.35B 3.66B USD | $3.1K 3.39K USD | $94.5 103.3 USD | $96 104.94 USD | $3.35B 3.66B USD | 13.81 | $6.95 7.6 USD | |
| Marfrig Global Foods MRRTY | $4.02 — |
-0.25
|
$3.59B — | $200 — | $4.02 — | $4.02 — | $3.59B — | 11.16 | $0.36 — | |
| Glanbia plc GL9.IR | $12.72 13.9 USD |
+1.27
|
$3.27B 3.58B USD | $459.47K 502.26K USD | $12.53 13.7 USD | $12.77 13.96 USD | $3.27B 3.58B USD | 23.55 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $6.68K 7.3K USD | $12.58 13.75 USD | $12.75 13.94 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| The a2 Milk Company Limited A2M.AX | $7.36 4.87 USD |
+0.82
|
$5.37B 3.56B USD | $3.3M 2.18M USD | $7.16 4.74 USD | $7.36 4.87 USD | $5.37B 3.56B USD | 33.45 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.92 4.89 USD |
-1.49
|
$5.73B 3.54B USD | $227.06K 140.12K USD | $7.8 4.81 USD | $8.19 5.05 USD | $5.73B 3.54B USD | 33.00 | $0.24 0.15 USD | |
| Freshpet FRPT | $70.93 — |
+1.17
|
$3.46B — | $592.25K — | $69.69 — | $72.37 — | $3.46B — | 236.43 | $0.3 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.44 10.63 USD |
+0.25
|
$24.58B 3.42B USD | $1.89M 262.33K USD | $76.1 10.58 USD | $76.45 10.63 USD | $24.58B 3.42B USD | 15.50 | $4.93 0.69 USD | |
| The Simply Good Foods Company SMPL | $33.23 — |
+2.75
|
$3.36B — | $1.63M — | $30.47 — | $33.84 — | $3.36B — | 23.07 | $1.44 — | |
| Flowers Foods FLO | $15.85 — |
+1.28
|
$3.35B — | $1.15M — | $15.46 — | $16.03 — | $3.35B — | 14.67 | $1.08 — | |
| First Pacific Company FPAFF | $0.75 — |
+5.63
|
$3.2B — | $1K — | $0.7099 — | $0.7099 — | $3.2B — | 5.35 | $0.14 — | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
-0.52
|
$24.33B 3.11B USD | $2.38M 304.93K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.14 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.63 — |
-2.16
|
$3.09B — | $291 — | $3.62 — | $3.63 — | $3.09B — | 5.11 | $0.71 — | |
| Nichirei Corporation 2871.T | $1,794 12.11 USD |
-0.44
|
$449.51B 3.03B USD | $1.13M 7.64K USD | $1,792 12.1 USD | $1,807 12.2 USD | $449.51B 3.03B USD | 18.43 | $97.31 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.44 19.06 USD |
-0.11
|
$2.72B 2.98B USD | $622 679.93 USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.72B 2.98B USD | 16.76 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.42 19.04 USD |
-0.23
|
$2.68B 2.93B USD | $14.44K 15.79K USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.68B 2.93B USD | 13.00 | $1.34 1.46 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.65 1.34 USD |
+0.31
|
$20.64B 2.87B USD | $13.32M 1.85M USD | $9.58 1.33 USD | $9.67 1.34 USD | $20.64B 2.87B USD | 14.19 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $84.29 62.55 USD |
+0.7
|
$3.78B 2.81B USD | $28.1K 20.85K USD | $83.25 61.78 USD | $84.48 62.69 USD | $3.78B 2.81B USD | 31.92 | $2.64 1.96 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74 10.29 USD |
-5.97
|
$20.19B 2.81B USD | $5.64M 784.61K USD | $73 10.15 USD | $79 10.98 USD | $20.19B 2.81B USD | 30.45 | $2.43 0.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.73 22.06 USD |
+0.41
|
$3.68B 2.73B USD | $42.22K 31.33K USD | $29.59 21.96 USD | $29.84 22.14 USD | $3.68B 2.73B USD | 39.11 | $0.76 0.56 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
+0.61
|
$19.54B 2.72B USD | $8.85M 1.23M USD | $11.37 1.58 USD | $11.52 1.6 USD | $19.54B 2.72B USD | 52.22 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.36 — |
+1.43
|
$2.65B — | $195.47K — | $16.89 — | $17.41 — | $2.65B — | 10.58 | $1.64 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.46 4.36 USD |
-4.05
|
$27.33B 2.62B USD | $1.33M 127.25K USD | $45.26 4.34 USD | $47.4 4.55 USD | $27.33B 2.62B USD | 14.90 | $3.05 0.29 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.35 1.47 USD |
+1.98
|
$78.96B 2.51B USD | $1.59M 50.55K USD | $45.3 1.44 USD | $46.5 1.48 USD | $78.96B 2.51B USD | 19.63 | $2.36 0.07 USD | |
| CHINA PET 002891.SZ | $57.25 7.96 USD |
-5.68
|
$17.43B 2.42B USD | $12.15M 1.69M USD | $56.56 7.86 USD | $60.6 8.43 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.8 74.91 USD |
-0.64
|
$8.99B 2.4B USD | $18.31K 4.88K USD | $279.4 74.54 USD | $281.6 75.12 USD | $8.99B 2.4B USD | 18.57 | $15.12 4.03 USD | |
| Südzucker AG SZU.DE | $10.68 11.67 USD |
-2.47
|
$2.18B 2.38B USD | $494.57K 540.63K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||