부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | CHF 78.94 89.81 USD |
-0.01
|
CHF 223.10B 253.84B USD | CHF 340.30K 387.19K USD | CHF 78.00 88.75 USD | CHF 79.25 90.16 USD | CHF 223.10B 253.84B USD | 22.81 | CHF 3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $98.55 — |
+1.15
|
$253.54B — | $41.98K — | $97.69 — | $98.55 — | $253.54B — | 19.94 | $4.94 — | |
| Nestlé NSRGF | $97.08 — |
-1.47
|
$252.46B — | $303.00 — | $97.77 — | $97.77 — | $252.46B — | 19.65 | $4.94 — | |
| Nestlé S.A. NESN.SW | CHF 79.12 90.02 USD |
+0.29
|
CHF 203.55B 231.6B USD | CHF 2.33M 2.65M USD | CHF 77.99 88.74 USD | CHF 79.25 90.17 USD | CHF 203.55B 231.6B USD | 19.78 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 10.54K 11.99K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| Danone S.A. 0KFX.IL | €78.51 85.82 USD |
+1.39
|
€50.39B 55.09B USD | €608.77K 665.47K USD | €77.22 84.41 USD | €78.70 86.03 USD | €50.39B 55.09B USD | 38.48 | €2.04 2.23 USD | |
| Danone S.A. BN.PA | €78.20 85.48 USD |
+1.03
|
€50.36B 55.05B USD | €1.16M 1.27M USD | €77.34 84.54 USD | €78.70 86.03 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.84B 30.57B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.84B 30.57B USD | 31.38 | CN¥1.21 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.70 15.28 USD |
-0.27
|
₹2.45T 29.67B USD | ₹596.67K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.63 | ₹15.28 0.18 USD | |
| The Kraft Heinz Company 0JRV.IL | $23.78 — |
-1.55
|
$29.22B — | $80.21K — | $23.73 — | $24.17 — | $29.22B — | 9.28 | $2.56 — | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.66M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
| The Kraft Heinz Company KHNZ.DE | €20.81 22.75 USD |
+0.1
|
€25.32B 27.68B USD | €10.20K 11.15K USD | €20.52 22.43 USD | €20.89 22.84 USD | €25.32B 27.68B USD | 0 | -€3.21 -3.5 USD | |
| General Mills GIS | $46.88 — |
+1.96
|
$25.01B — | $5.23M — | $45.95 — | $47.32 — | $25.01B — | 8.86 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.29 3.79 USD |
+0.26
|
CN¥172.62B 24B USD | CN¥26.07M 3.62M USD | CN¥27.17 3.78 USD | CN¥27.32 3.8 USD | CN¥172.62B 24B USD | 21.48 | CN¥1.27 0.18 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
-16.19
|
¥4T 23.78B USD | ¥11M 75.42K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.78B USD | 96.15 | ¥38 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.48 4.38 USD |
+0.19
|
CN¥170.67B 23.73B USD | CN¥7.20M 1M USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.67B 23.73B USD | 44.33 | CN¥0.71 0.1 USD | |
| Ajinomoto AJINY | $23.62 — |
-11.63
|
$23.02B — | $1.52K — | $23.40 — | $23.64 — | $23.02B — | 98.41 | $0.24 — | |
| Associated British Foods plc ASBFY | $30.30 — |
+1.37
|
$21.56B — | $3.36K — | $29.62 — | $30.25 — | $21.56B — | 16.37 | $1.85 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.58B — | $195.00 — | $36.00 — | $36.00 — | $17.58B — | 25.53 | $1.41 — | |
| McCormick & Company, Incorporated MKC | $65.04 — |
+1.55
|
$17.45B — | $1.29M — | $64.12 — | $65.57 — | $17.45B — | 22.58 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €376.67K 411.75K USD | €31.56 34.5 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$65.29 3.87 USD |
+0.93
|
MX$281.06B 16.64B USD | MX$675.57K 40K USD | MX$64.62 3.83 USD | MX$65.43 3.87 USD | MX$281.06B 16.64B USD | 25.01 | MX$2.61 0.15 USD | |
| Wilmar International Limited WLMIY | $25.08 — |
+0.16
|
$15.70B — | $4.06K — | $25.05 — | $25.14 — | $15.70B — | 13.26 | $1.89 — | |
| Kerry Group plc KRYAY | $92.07 — |
+0.15
|
$14.90B — | $802.00 — | $92.23 — | $92.42 — | $14.90B — | 19.26 | $4.78 — | |
| Kerry Group plc KRZ.IR | €79.60 87.01 USD |
+0.51
|
€12.88B 14.08B USD | €314.30K 343.57K USD | €79.05 86.41 USD | €79.80 87.23 USD | €12.88B 14.08B USD | 19.13 | €4.16 4.55 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.20 14.12 USD |
-1.95
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.76 | ₹13.77 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.62M 337.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥57.80 8.04 USD |
-1.9
|
CN¥96.16B 13.37B USD | CN¥4.55M 632.97K USD | CN¥57.71 8.02 USD | CN¥59.25 8.24 USD | CN¥96.16B 13.37B USD | 19.20 | CN¥3.01 0.42 USD | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.15B — | $380.00 — | $0.91 — | $0.91 — | $13.15B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.40 — |
+0.1
|
$13.15B — | $2.20K — | $20.40 — | $20.40 — | $13.15B — | 8.09 | $2.52 — | |
| Almarai Company 2280.SR | SAR 47.94 12.79 USD |
+0.67
|
SAR 49.28B 13.15B USD | SAR 534.18K 142.51K USD | SAR 47.62 12.7 USD | SAR 48.18 12.85 USD | SAR 49.28B 13.15B USD | 19.80 | SAR 2.42 0.65 USD | |
| WH GROUP 0288.HK | HK$7.97 1.02 USD |
+0.13
|
HK$102.26B 13.07B USD | HK$26.72M 3.42M USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$102.26B 13.07B USD | 8.13 | HK$0.98 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.19 3.64 USD |
+0.34
|
CN¥90.74B 12.62B USD | CN¥6.07M 843.57K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.74B 12.62B USD | 17.69 | CN¥1.48 0.21 USD | |
| Hormel Foods HRL | $22.03 — |
+1.43
|
$12.12B — | $5.48M — | $21.69 — | $22.11 — | $12.12B — | 16.08 | $1.37 — | |
| The J. M. Smucker Company SJM | $107.06 — |
+2.04
|
$11.42B — | $1.36M — | $104.63 — | $107.15 — | $11.42B — | 0 | -$13.73 — | |
| Saputo Inc. SAP.TO | CA$35.36 26.24 USD |
+3.79
|
CA$14.50B 10.76B USD | CA$700.14K 519.55K USD | CA$33.88 25.14 USD | CA$35.95 26.68 USD | CA$14.50B 10.76B USD | 0 | -CA$0.20 -0.1 USD | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.36B — | $400.00 — | $24.50 — | $25.25 — | $10.36B — | 0 | -$0.14 — | |
| Orkla ASA ORKLY | $9.99 — |
-0.6
|
$9.96B — | $3.41K — | $9.95 — | $10.00 — | $9.96B — | 17.22 | $0.58 — | |
| Orkla ASA ORK.OL | NOK 101.10 9.7 USD |
-0.88
|
NOK 101.52B 9.74B USD | NOK 1.39M 133.39K USD | NOK 100.70 9.66 USD | NOK 102.30 9.81 USD | NOK 101.52B 9.74B USD | 16.96 | NOK 5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | NOK 101.00 9.69 USD |
-1.7
|
NOK 100.71B 9.66B USD | NOK 144.22K 13.83K USD | NOK 100.80 9.67 USD | NOK 102.40 9.82 USD | NOK 100.71B 9.66B USD | 18.98 | NOK 5.32 0.51 USD | |
| The Campbell's Company CPB | $30.74 — |
+2.26
|
$9.15B — | $5.95M — | $30.03 — | $30.89 — | $9.15B — | 15.29 | $2.01 — | |
| Pilgrim's Pride PPC | $37.05 — |
+1.2
|
$8.80B — | $1.76M — | $36.03 — | $37.14 — | $8.80B — | 7.18 | $5.16 — | |
| Lamb Weston LW | $62.42 — |
+0.86
|
$8.70B — | $1.08M — | $61.42 — | $62.48 — | $8.70B — | 30.00 | $2.08 — | |
| Kikkoman Corporation 2801.T | ¥1,368 9.24 USD |
+11.17
|
¥1T 8.64B USD | ¥13M 86.47K USD | ¥1,242 8.38 USD | ¥1,368 9.24 USD | ¥1T 8.64B USD | 22.12 | ¥62 0.42 USD | |
| TINGYI 0322.HK | HK$11.88 1.52 USD |
+1.54
|
HK$66.96B 8.56B USD | HK$10.88M 1.39M USD | HK$11.60 1.48 USD | HK$11.91 1.52 USD | HK$66.96B 8.56B USD | 14.84 | HK$0.80 0.1 USD | |
| Conagra Brands CAG | $17.14 — |
+2.63
|
$8.20B — | $10.83M — | $16.70 — | $17.29 — | $8.20B — | 9.68 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
+0.93
|
MYR 37.34B 7.94B USD | MYR 18.18M 3.86M USD | MYR 5.33 1.13 USD | MYR 5.40 1.15 USD | MYR 37.34B 7.94B USD | 13.50 | MYR 0.40 0.09 USD | |
| WANT WANT CHINA 0151.HK | HK$5.10 0.65 USD |
+0.2
|
HK$60.20B 7.7B USD | HK$3.20M 408.62K USD | HK$5.05 0.65 USD | HK$5.13 0.66 USD | HK$60.20B 7.7B USD | 12.75 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.45 — |
+0.22
|
$7.19B — | $3.10K — | $18.38 — | $18.42 — | $7.19B — | 0 | -$0.10 — | |
| China Mengniu Dairy Company Limited 2319.HK | HK$14.40 1.84 USD |
+0.35
|
HK$55.91B 7.15B USD | HK$14.98M 1.92M USD | HK$14.31 1.83 USD | HK$14.46 1.85 USD | HK$55.91B 7.15B USD | 0 | -HK$0.08 -0.01 USD | |
| Ingredion Incorporated INGR | $108.49 — |
+1.92
|
$6.91B — | $657.72K — | $105.83 — | $108.74 — | $6.91B — | 10.80 | $10.04 — | |
| AAK AB (publ.) AAK.ST | SEK 264.60 25.83 USD |
+0.68
|
SEK 69.38B 6.77B USD | SEK 292.84K 28.59K USD | SEK 260.20 25.4 USD | SEK 264.60 25.83 USD | SEK 69.38B 6.77B USD | 20.24 | SEK 13.07 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 263.50 25.72 USD |
-0.08
|
SEK 68.39B 6.68B USD | SEK 28.23K 2.76K USD | SEK 261.00 25.48 USD | SEK 264.60 25.83 USD | SEK 68.39B 6.68B USD | 28.51 | SEK 9.24 0.9 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.86 19 USD |
+0.13
|
MX$111.94B 6.63B USD | MX$313.46K 18.56K USD | MX$319.00 18.89 USD | MX$324.03 19.19 USD | MX$111.94B 6.63B USD | 11.21 | MX$28.62 1.69 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.41 4.37 USD |
-2.76
|
CN¥44.12B 6.13B USD | CN¥8.95M 1.24M USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥44.12B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$39.62K 24.45K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Post POST | $106.68 — |
+1.69
|
$5.79B — | $451.67K — | $104.75 — | $106.92 — | $5.79B — | 18.14 | $5.88 — | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,086 20.83 USD |
+2.52
|
¥836B 5.64B USD | ¥2M 14.86K USD | ¥3,025 20.42 USD | ¥3,086 20.83 USD | ¥836B 5.64B USD | 16.58 | ¥186 1.26 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.40 23.9 USD |
-0.35
|
MYR 26.36B 5.6B USD | MYR 101.20K 21.52K USD | MYR 112.10 23.84 USD | MYR 113.40 24.11 USD | MYR 26.36B 5.6B USD | 61.75 | MYR 1.82 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,820 19.04 USD |
+1.75
|
¥810B 5.47B USD | ¥2M 14.89K USD | ¥2,756 18.6 USD | ¥2,820 19.04 USD | ¥810B 5.47B USD | 15.38 | ¥183 1.24 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.08 0.87 USD |
+0.74
|
MYR 25.31B 5.38B USD | MYR 1.93M 409.7K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.31B 5.38B USD | 16.32 | MYR 0.25 0.05 USD | |
| Darling Ingredients DAR | $32.53 — |
+1.91
|
$5.15B — | $1.92M — | $31.66 — | $32.71 — | $5.15B — | 48.55 | $0.67 — | |
| China Feihe Limited 6186.HK | HK$4.36 0.56 USD |
+1.16
|
HK$39.24B 5.02B USD | HK$27.29M 3.49M USD | HK$4.31 0.55 USD | HK$4.37 0.56 USD | HK$39.24B 5.02B USD | 13.62 | HK$0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.79 6.66 USD |
-0.83
|
NZ$7.85B 4.85B USD | NZ$122.92K 75.85K USD | NZ$10.79 6.66 USD | NZ$10.97 6.77 USD | NZ$7.85B 4.85B USD | 38.53 | NZ$0.28 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.87 2.21 USD |
+2.59
|
CN¥33.94B 4.72B USD | CN¥35.88M 4.99M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.94B 4.72B USD | 24.79 | CN¥0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.40 5.34 USD |
-0.1
|
CN¥33.33B 4.63B USD | CN¥6.32M 878.17K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.33B 4.63B USD | 22.32 | CN¥1.72 0.24 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.34 6.18 USD |
-0.85
|
A$6.83B 4.52B USD | A$650.88K 430.79K USD | A$9.31 6.16 USD | A$9.53 6.31 USD | A$6.83B 4.52B USD | 38.91 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 721.00 820.34 USD |
+0.28
|
CHF 3.86B 4.39B USD | CHF 3.86K 4.39K USD | CHF 714.00 812.38 USD | CHF 724.00 823.76 USD | CHF 3.86B 4.39B USD | 18.08 | CHF 39.87 45.36 USD | |
| AWL Agri Business Limited AWL.NS | ₹270.80 3.28 USD |
-0.17
|
₹355.68B 4.3B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹355.68B 4.3B USD | 32.35 | ₹8.37 0.1 USD | |
| BellRing Brands BRBR | $29.27 — |
+0.93
|
$3.69B — | $2.50M — | $28.63 — | $29.27 — | $3.69B — | 16.72 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.19 — |
+0.72
|
$3.57B — | $4.43K — | $4.15 — | $4.19 — | $3.57B — | 4.98 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.54B — | $1.00 — | $0.86 — | $0.86 — | $3.54B — | 4.47 | $0.17 — | |
| FIRST PACIFIC 0142.HK | HK$6.49 0.83 USD |
+1.41
|
HK$27.65B 3.54B USD | HK$2.36M 301.31K USD | HK$6.34 0.81 USD | HK$6.51 0.83 USD | HK$27.65B 3.54B USD | 4.99 | HK$1.30 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.18 10.31 USD |
-0.43
|
CN¥24.13B 3.36B USD | CN¥4.95M 688.5K USD | CN¥74.10 10.3 USD | CN¥75.83 10.54 USD | CN¥24.13B 3.36B USD | 15.95 | CN¥4.65 0.65 USD | |
| Nichirei Corporation 2871.T | ¥1,850 12.49 USD |
+1.43
|
¥464B 3.13B USD | ¥2M 11.44K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥464B 3.13B USD | 19.01 | ¥97 0.66 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$93.04 69.04 USD |
+0.26
|
CA$4.16B 3.08B USD | CA$241.43K 179.16K USD | CA$91.58 67.96 USD | CA$93.23 69.18 USD | CA$4.16B 3.08B USD | 44.73 | CA$2.08 1.54 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.83 19.49 USD |
+0.91
|
€2.79B 3.04B USD | €1.55K 1.69K USD | €17.78 19.44 USD | €17.92 19.59 USD | €2.79B 3.04B USD | 17.14 | €1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.92 19.59 USD |
+0.45
|
€2.76B 3.01B USD | €39.13K 42.77K USD | €17.74 19.39 USD | €17.96 19.63 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | |
| Premium Brands PRBZF | $65.86 — |
-0.96
|
$2.94B — | $100.00 — | $65.86 — | $65.86 — | $2.94B — | 44.50 | $1.48 — | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.50 1.74 USD |
-0.48
|
CN¥21.15B 2.94B USD | CN¥22.18M 3.08M USD | CN¥12.49 1.74 USD | CN¥12.69 1.76 USD | CN¥21.15B 2.94B USD | 31.25 | CN¥0.40 0.06 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.65 1.55 USD |
-2.21
|
NT$87.02B 2.77B USD | NT$1.40M 44.54K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$87.02B 2.77B USD | 21.43 | NT$2.27 0.07 USD | |
| NewPrinces S.p.A. NWL.MI | €19.74 21.58 USD |
+0.3
|
€2.50B 2.74B USD | €94.38K 103.17K USD | €19.44 21.25 USD | €19.98 21.84 USD | €2.50B 2.74B USD | 5.07 | €3.89 4.25 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.47 9.94 USD |
+0.2
|
CN¥19.50B 2.71B USD | CN¥2.74M 381.26K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.50B 2.71B USD | 25.61 | CN¥2.79 0.39 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.80 4.39 USD |
-1.04
|
NOK 28.09B 2.69B USD | NOK 630.83K 60.51K USD | NOK 45.76 4.39 USD | NOK 46.52 4.46 USD | NOK 28.09B 2.69B USD | 21.00 | NOK 2.18 0.21 USD | |
| Flowers Foods FLO | $11.87 — |
+1.89
|
$2.51B — | $6.72M — | $11.45 — | $12.18 — | $2.51B — | 13.04 | $0.91 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 259.00 69.09 USD |
-0.77
|
SAR 9.18B 2.45B USD | SAR 35.22K 9.39K USD | SAR 257.20 68.61 USD | SAR 262.60 70.05 USD | SAR 9.18B 2.45B USD | 17.51 | SAR 14.79 3.95 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.96 7.92 USD |
-1.45
|
CN¥17.34B 2.41B USD | CN¥6.45M 897.28K USD | CN¥56.80 7.9 USD | CN¥59.08 8.21 USD | CN¥17.34B 2.41B USD | 39.01 | CN¥1.46 0.2 USD | |
| Calbee, Inc. CLBEY | $4.70 — |
+1.08
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.36 | $0.22 — | |
| Nissui Corporation 1332.T | ¥1,136 7.67 USD |
+1.07
|
¥345B 2.33B USD | ¥3M 17.27K USD | ¥1,110 7.5 USD | ¥1,136 7.67 USD | ¥345B 2.33B USD | 12.03 | ¥94 0.64 USD | |
| First Resources Limited EB5.SI | SGD 2.00 1.5 USD |
-0.99
|
SGD 3.10B 2.32B USD | SGD 1.07M 800.12K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 3.10B 2.32B USD | 8.00 | SGD 0.25 0.19 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.78 17.65 USD |
-0.17
|
CA$2.97B 2.2B USD | CA$647.66K 480.6K USD | CA$23.35 17.33 USD | CA$24.10 17.88 USD | CA$2.97B 2.2B USD | 15.34 | CA$1.55 1.15 USD | |
| Tate & Lyle plc TATYY | $19.92 — |
0
|
$2.20B — | $4.00K — | $20.13 — | $20.29 — | $2.20B — | 56.91 | $0.35 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
+0.23
|
CN¥15.40B 2.14B USD | CN¥9.73M 1.35M USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | |
| Südzucker AG SZU.DE | €9.59 10.48 USD |
+0.16
|
€1.96B 2.14B USD | €127.47K 139.34K USD | €9.46 10.34 USD | €9.64 10.53 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Maple Leaf Foods MLFNF | $17.12 — |
-0.52
|
$2.14B — | $100.00 — | $16.68 — | $16.68 — | $2.14B — | 15.56 | $1.10 — | |
| Savola Group Company 2050.SR | SAR 26.56 7.09 USD |
+7.36
|
SAR 7.92B 2.11B USD | SAR 3.55M 946.08K USD | SAR 24.71 6.59 USD | SAR 26.62 7.1 USD | SAR 7.92B 2.11B USD | 2.37 | SAR 11.20 2.99 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.69 2.32 USD |
-1.48
|
CN¥14.36B 2B USD | CN¥4.28M 595.34K USD | CN¥16.60 2.31 USD | CN¥17.03 2.37 USD | CN¥14.36B 2B USD | 21.12 | CN¥0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||