$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (1269)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.24
-0.99
$250.17B $1.25K $97.24 $97.39 $250.17B 18.52 $5.25
Nestlé S.A.  0QR4.IL $77.6 88.29 USD
-1.03
$219.33B 249.55B USD $183.31K 208.57K USD $77.1 87.72 USD $78.27 89.05 USD $219.33B 249.55B USD 22.42 $3.46 3.94 USD
Nestlé S.A.  NESN.SW $77.6 88.29 USD
-0.59
$199.8B 227.32B USD $1.56M 1.77M USD $77.12 87.75 USD $78.3 89.09 USD $199.8B 227.32B USD 18.43 $4.21 4.79 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
ARYZTA AG  0MFY.IL $81 92.16 USD
-2.88
$82.41B 93.76B USD $1.39K 1.59K USD $81 92.16 USD $81.65 92.9 USD $82.41B 93.76B USD 2025.00 $0.04 0.05 USD
Danone  DANOY $15.92
+0.76
$51.21B $27.39K $15.88 $15.97 $51.21B 21.80 $0.73
Danone S.A.  BN.PA $68 74.33 USD
+0.09
$44.72B 48.88B USD $289.57K 316.54K USD $67.94 74.27 USD $68.5 74.88 USD $44.72B 48.88B USD 21.79 $3.12 3.41 USD
Danone S.A.  0KFX.IL $68.04 74.38 USD
+0.13
$43.67B 47.74B USD $600.21K 656.11K USD $67.94 74.27 USD $68.5 74.88 USD $43.67B 47.74B USD 33.35 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.16
-0.89
$32.16B $650 $26.16 $26.5 $32.16B 10.22 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.28
-0.64
$31.1B $2.33M $25.85 $26.29 $31.1B 12.00 $2.19
The Kraft Heinz Company  KHNZ.DE $22.37 24.45 USD
+0.2
$26.48B 28.94B USD $18.1K 19.78K USD $22.37 24.45 USD $22.7 24.81 USD $26.48B 28.94B USD 11.83 $1.89 2.07 USD
Nestlé India Limited  NESTLEIND.NS $2,401.4 29.05 USD
-1.09
$2.32T 28.01B USD $284.79K 3.45K USD $2,397.6 29.01 USD $2,436.9 29.48 USD $2.32T 28.01B USD 72.20 $33.26 0.4 USD
General Mills  GIS $50.94
+0.69
$27.63B $1.11M $49.87 $50.95 $27.63B 12.42 $4.1
Kellanova  K $79.24
+0.03
$27.49B $514.8K $79.17 $79.3 $27.49B 19.95 $3.97
Ajinomoto  AJINY $26.99
+0.15
$26.44B $1.27K $27.01 $27.07 $26.44B 112.45 $0.24
Ajinomoto Co., Inc.  2802.T $3,950 26.66 USD
-0.13
$3.87T 26.12B USD $3.13M 21.1K USD $3,908 26.38 USD $3,969 26.79 USD $3.87T 26.12B USD 113.50 $34.8 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.66 3.85 USD
-0.11
$174.96B 24.33B USD $37.34M 5.19M USD $27.64 3.84 USD $27.96 3.89 USD $174.96B 24.33B USD 23.64 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.46
-0.07
$20.32B $3.94K $28.17 $28.45 $20.32B 11.76 $2.42
McCormick & Company, Incorporated  MKC $72.19
-0.06
$19.37B $98.3K $71.45 $72.19 $19.37B 25.15 $2.87
Kerry Group plc  KRYAY $107.04
-1.61
$17.64B $86 $106.28 $107.16 $17.64B 23.47 $4.56
Hormel Foods  HRL $31.47
+0.67
$17.3B $270.82K $30.99 $31.47 $17.3B 23.13 $1.36
Kerry Group plc  KYGA.L $90.7 99.15 USD
+0.11
$15.03B 16.43B USD $43.8K 47.88K USD $90.6 99.04 USD $92.8 101.44 USD $15.03B 16.43B USD 23.07 $3.93 4.3 USD
Kerry Group plc  KRZ.IR $90.7 99.15 USD
-0.17
$15B 16.4B USD $42.11K 46.03K USD $90.5 98.93 USD $91.95 100.51 USD $15B 16.4B USD 23.07 $3.93 4.3 USD
Uni-President Enterprises Corp.  1216.TW $84 2.67 USD
+0.6
$477.29B 15.17B USD $9.09M 288.87K USD $83.1 2.64 USD $84.6 2.69 USD $477.29B 15.17B USD 23.66 $3.55 0.11 USD
Wilmar International Limited  WLMIY $23.28
+1.17
$14.53B $2.13K $23.11 $23.28 $14.53B 12.44 $1.87
Tata Consumer Products Limited  TATACONSUM.NS $1,088.9 13.17 USD
-0.82
$1.08T 13.09B USD $533.34K 6.45K USD $1,080.1 13.07 USD $1,103.7 13.35 USD $1.08T 13.09B USD 83.31 $13.07 0.16 USD
Almarai Company  2280.SR $48.18 12.85 USD
-1.67
$49.01B 13.08B USD $4.3M 1.15M USD $48.12 12.84 USD $49.08 13.09 USD $49.01B 13.08B USD 20.50 $2.35 0.63 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.6 3 USD
-0.06
$218.53B 12.94B USD $3.61K 213.99 USD $50.69 3 USD $50.69 3 USD $218.53B 12.94B USD 17.94 $2.82 0.17 USD
JDE Peet's N.V.  JDEP.AS $24.18 26.43 USD
-0.98
$11.81B 12.91B USD $97.55K 106.64K USD $24.16 26.41 USD $24.4 26.67 USD $11.81B 12.91B USD 21.39 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $24.22 26.48 USD
-0.33
$11.79B 12.89B USD $197.62K 216.02K USD $24.22 26.48 USD $24.42 26.69 USD $11.79B 12.89B USD 31.86 $0.76 0.83 USD
WH GROUP  0288.HK $7.49 0.96 USD
+0.94
$96.1B 12.29B USD $22.5M 2.88M USD $7.4 0.95 USD $7.53 0.96 USD $96.1B 12.29B USD 7.56 $0.99 0.13 USD
WH  WHGLY $18.79
-1.36
$12.13B $2.63K $18.78 $18.86 $12.13B 7.48 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
The J. M. Smucker Company  SJM $102.22
-1.93
$10.91B $314.49K $100.8 $102.97 $10.91B 0 -$11.57
Pilgrim's Pride  PPC $45.29
0
$10.74B $41.71K $44.87 $45.19 $10.74B 8.91 $5.08
Orkla ASA  ORKLY $10.63
-0.19
$10.58B $20.07K $10.46 $10.8 $10.58B 16.87 $0.63
Orkla ASA  0FIN.IL $106.9 10.25 USD
-0.33
$106.59B 10.23B USD $90.7K 8.7K USD $106.6 10.23 USD $107.1 10.27 USD $106.59B 10.23B USD 20.09 $5.32 0.51 USD
Orkla ASA  ORK.OL $106.9 10.25 USD
+0.09
$106.51B 10.22B USD $550.58K 52.82K USD $106.4 10.21 USD $107.2 10.28 USD $106.51B 10.22B USD 16.80 $6.36 0.61 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
Conagra Brands  CAG $19.45
-4.56
$9.29B $6.04M $18.83 $20 $9.29B 28.60 $0.68
The Campbell's Company  CPB $30.02
-2.36
$8.95B $3.46M $29.39 $30.38 $8.95B 20.01 $1.5
Ingredion Incorporated  INGR $136.22
+0.12
$8.76B $16.65K $134.83 $136.22 $8.76B 14.36 $9.48
Saputo Inc.  SAP.TO $28.13 20.87 USD
+0.93
$11.7B 8.68B USD $40.21K 29.84K USD $27.83 20.65 USD $28.21 20.93 USD $11.7B 8.68B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $11.69M 1.5M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
Kikkoman Corporation  2801.T $1,283.5 8.66 USD
-0.73
$1.21T 8.15B USD $2.63M 17.73K USD $1,280 8.64 USD $1,295.5 8.74 USD $1.21T 8.15B USD 19.73 $65.04 0.44 USD
WANT WANT CHINA  0151.HK $5.39 0.69 USD
-0.55
$63.62B 8.13B USD $2.58M 330.08K USD $5.36 0.69 USD $5.44 0.7 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
China Mengniu Dairy Company Limited  2319.HK $15.92 2.04 USD
+0.76
$62.16B 7.95B USD $21.15M 2.7M USD $15.68 2 USD $15.98 2.04 USD $62.16B 7.95B USD 530.66 $0.03 0.003 USD
BRF S.A.  BRFS3.SA $22.23 4.51 USD
-1.2
$36.17B 7.33B USD $1.19M 241.8K USD $21.61 4.38 USD $22.24 4.51 USD $36.17B 7.33B USD 9.66 $2.3 0.47 USD
BellRing Brands  BRBR $57.55
-0.22
$7.31B $49.05K $57.33 $57.98 $7.31B 26.89 $2.14
Lamb Weston  LW $51.07
-0.38
$7.21B $221.5K $50.58 $51.36 $7.21B 20.02 $2.55
SD Guthrie Berhad  5285.KL $4.76 1.01 USD
+0.21
$32.92B 7B USD $1.36M 289.26K USD $4.68 1 USD $4.77 1.01 USD $32.92B 7B USD 13.22 $0.36 0.08 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $317.7 18.81 USD
-1.57
$114.15B 6.76B USD $3.02K 178.64 USD $315.03 18.65 USD $320.53 18.98 USD $114.15B 6.76B USD 11.40 $27.85 1.65 USD
BRF  BRFS $3.93
-0.52
$6.42B $536.82K $3.84 $3.96 $6.42B 9.13 $0.43
AAK AB (publ.)  AAK.ST $246.4 24.05 USD
-1.12
$64.26B 6.27B USD $353.22K 34.48K USD $245 23.92 USD $251 24.5 USD $64.26B 6.27B USD 18.22 $13.52 1.32 USD
AAK AB (publ.)  0A0J.IL $246.8 24.09 USD
-1.04
$64.06B 6.25B USD $25.94K 2.53K USD $245 23.92 USD $250.2 24.42 USD $64.06B 6.25B USD 26.70 $9.24 0.9 USD
Darling Ingredients  DAR $37.51
+1.11
$5.93B $74.71K $37.12 $37.51 $5.93B 35.05 $1.07
Post  POST $106.38
+0.62
$5.93B $35.29K $104.7 $106.38 $5.93B 18.89 $5.63
Nissin Foods Holdings Co.,Ltd.  2897.T $2,897.5 19.56 USD
-0.77
$847.22B 5.72B USD $1.68M 11.36K USD $2,890 19.51 USD $2,924 19.74 USD $847.22B 5.72B USD 15.82 $183.08 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,094 20.89 USD
-1.34
$838.14B 5.66B USD $1.27M 8.54K USD $3,094 20.89 USD $3,137 21.18 USD $838.14B 5.66B USD 16.63 $185.96 1.26 USD
China Feihe Limited  6186.HK $4.62 0.59 USD
+0.87
$41.89B 5.36B USD $41.39M 5.29M USD $4.56 0.58 USD $4.64 0.59 USD $41.89B 5.36B USD 10.74 $0.43 0.05 USD
IOI Corporation Berhad  1961.KL $3.85 0.82 USD
-1.28
$23.88B 5.08B USD $1.12M 237.59K USD $3.8 0.81 USD $3.89 0.83 USD $23.88B 5.08B USD 16.73 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Emmi AG  EMMN.SW $757 861.3 USD
-0.39
$4.05B 4.61B USD $2.09K 2.38K USD $753 856.75 USD $761 865.86 USD $4.05B 4.61B USD 18.32 $41.3 46.99 USD
AWL Agri Business Limited  AWL.NS $270.05 3.27 USD
+2.78
$349.79B 4.23B USD $2.93M 35.46K USD $262.95 3.18 USD $271.1 3.28 USD $349.79B 4.23B USD 28.63 $9.43 0.11 USD
ANGEL YEAST  600298.SS $34.36 4.78 USD
+0.32
$29.83B 4.15B USD $6.07M 843.84K USD $34 4.73 USD $34.43 4.79 USD $29.83B 4.15B USD 21.47 $1.6 0.22 USD
Nestlé (Malaysia) Berhad  4707.KL $78.8 16.76 USD
+0.51
$18.48B 3.93B USD $32.6K 6.93K USD $77.4 16.46 USD $78.8 16.76 USD $18.48B 3.93B USD 48.64 $1.62 0.34 USD
Marfrig Global Foods S.A.  MRFG3.SA $21.95 4.45 USD
-2.7
$18.32B 3.71B USD $989.2K 200.49K USD $21.76 4.41 USD $22.14 4.49 USD $18.32B 3.71B USD 10.70 $2.05 0.42 USD
L.D.C. S.A.  LOUP.PA $95.3 104.18 USD
+0.53
$3.32B 3.63B USD $1.67K 1.83K USD $94.5 103.3 USD $96 104.94 USD $3.32B 3.63B USD 13.71 $6.95 7.6 USD
Marfrig Global Foods  MRRTY $4.03
-6.28
$3.6B $15.05K $4.03 $4.23 $3.6B 11.19 $0.36
The a2 Milk Company Limited  A2M.AX $7.36 4.87 USD
+0.82
$5.37B 3.56B USD $3.3M 2.18M USD $7.16 4.74 USD $7.36 4.87 USD $5.37B 3.56B USD 33.45 $0.22 0.15 USD
Glanbia plc  GL9.IR $12.59 13.76 USD
+0.24
$3.24B 3.54B USD $290.52K 317.57K USD $12.53 13.7 USD $12.77 13.96 USD $3.24B 3.54B USD 23.31 $0.54 0.59 USD
The a2 Milk Company Limited  ATM.NZ $7.92 4.89 USD
-1.49
$5.73B 3.54B USD $227.06K 140.12K USD $7.8 4.81 USD $8.19 5.05 USD $5.73B 3.54B USD 33.00 $0.24 0.15 USD
Glanbia plc  GLB.L $12.62 13.8 USD
-1.79
$3.21B 3.5B USD $4.51K 4.93K USD $12.58 13.75 USD $12.75 13.94 USD $3.21B 3.5B USD 23.81 $0.53 0.58 USD
Freshpet  FRPT $70.97
+1.23
$3.46B $33.38K $69.69 $70.97 $3.46B 236.56 $0.3
Anjoy Foods Group Co., Ltd.  603345.SS $76.44 10.63 USD
+0.25
$24.58B 3.42B USD $1.89M 262.33K USD $76.1 10.58 USD $76.45 10.63 USD $24.58B 3.42B USD 15.50 $4.93 0.69 USD
Flowers Foods  FLO $15.73
+0.51
$3.32B $202.58K $15.46 $15.73 $3.32B 14.56 $1.08
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.74
+2.47
$3.19B $8.6K $3.69 $3.72 $3.19B 5.26 $0.71
The Simply Good Foods Company  SMPL $31.51
-2.58
$3.18B $402.31K $30.47 $31.65 $3.18B 21.87 $1.44
FIRST PACIFIC  0142.HK $5.71 0.73 USD
-0.52
$24.33B 3.11B USD $2.38M 304.93K USD $5.66 0.72 USD $5.72 0.73 USD $24.33B 3.11B USD 5.14 $1.11 0.14 USD
Nichirei Corporation  2871.T $1,794 12.11 USD
-0.44
$449.51B 3.03B USD $1.13M 7.64K USD $1,792 12.1 USD $1,807 12.2 USD $449.51B 3.03B USD 18.43 $97.31 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.48 19.11 USD
+0.11
$2.73B 2.99B USD $224 244.86 USD $17.4 19.02 USD $17.48 19.11 USD $2.73B 2.99B USD 16.80 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.46 19.09 USD
0
$2.69B 2.94B USD $4.37K 4.78K USD $17.4 19.02 USD $17.48 19.11 USD $2.69B 2.94B USD 13.02 $1.34 1.46 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
Premium Brands Holdings Corporation  PBH.TO $83.68 62.1 USD
-0.02
$3.76B 2.79B USD $2.14K 1.59K USD $83.25 61.78 USD $83.69 62.1 USD $3.76B 2.79B USD 31.69 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $29.7 22.04 USD
+0.3
$3.68B 2.73B USD $6.64K 4.93K USD $29.61 21.97 USD $29.84 22.14 USD $3.68B 2.73B USD 39.07 $0.76 0.56 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
Lerøy Seafood Group ASA  LSG.OL $45.42 4.36 USD
-4.14
$27.31B 2.62B USD $868.04K 83.27K USD $45.26 4.34 USD $47.4 4.55 USD $27.31B 2.62B USD 14.89 $3.05 0.29 USD
Nomad Foods  NOMD $17.03
-0.58
$2.6B $19.69K $16.89 $17.12 $2.6B 10.38 $1.64
Lien Hwa Industrial Holdings Corporation  1229.TW $46.35 1.47 USD
+1.98
$78.96B 2.51B USD $1.59M 50.55K USD $45.3 1.44 USD $46.5 1.48 USD $78.96B 2.51B USD 19.63 $2.36 0.07 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Saudia Dairy & Foodstuff Company  2270.SR $280.8 74.91 USD
-0.64
$8.99B 2.4B USD $18.31K 4.88K USD $279.4 74.54 USD $281.6 75.12 USD $8.99B 2.4B USD 18.57 $15.12 4.03 USD
Südzucker AG  SZU.DE $10.63 11.62 USD
-2.92
$2.17B 2.37B USD $285.72K 312.33K USD $10.51 11.49 USD $10.99 12.01 USD $2.17B 2.37B USD 0 -$0.55 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.