부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98.53 — |
+2.59
|
$253.71B — | $303.00 — | $97.77 — | $97.77 — | $253.71B — | 19.82 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | CHF 78.84 89.7 USD |
-0.13
|
CHF 222.83B 253.54B USD | CHF 132.96K 151.28K USD | CHF 78.00 88.75 USD | CHF 78.97 89.85 USD | CHF 222.83B 253.54B USD | 22.78 | CHF 3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $98.03 — |
+0.56
|
$253.37B — | $3.10K — | $97.69 — | $98.06 — | $253.37B — | 19.72 | $4.97 — | |
| Nestlé S.A. NESN.SW | CHF 78.76 89.61 USD |
-0.16
|
CHF 202.63B 230.55B USD | CHF 849.86K 966.96K USD | CHF 77.99 88.74 USD | CHF 78.97 89.85 USD | CHF 202.63B 230.55B USD | 19.69 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Danone DANOY | $17.94 — |
+1.07
|
$58.08B — | $22.08K — | $17.79 — | $17.92 — | $58.08B — | 27.18 | $0.66 — | |
| ARYZTA AG 0MFY.IL | CHF 49.36 56.16 USD |
-40.82
|
CHF 50.22B 57.14B USD | CHF 1.60K 1.82K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 50.22B 57.14B USD | 1234.00 | CHF 0.04 0.05 USD | |
| Danone S.A. BN.PA | €78.58 85.9 USD |
+1.52
|
€50.60B 55.32B USD | €203.56K 222.52K USD | €77.34 84.54 USD | €78.60 85.92 USD | €50.60B 55.32B USD | 27.57 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €78.60 85.92 USD |
+1.51
|
€50.45B 55.15B USD | €339.47K 371.09K USD | €77.22 84.41 USD | €78.60 85.92 USD | €50.45B 55.15B USD | 38.52 | €2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.79B 30.56B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.79B 30.56B USD | 31.64 | CN¥1.20 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.70 15.28 USD |
-0.27
|
₹2.44T 29.57B USD | ₹596.67K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.44T 29.57B USD | 82.36 | ₹15.33 0.19 USD | |
| The Kraft Heinz Company 0JRV.IL | $23.85 — |
-1.24
|
$29.31B — | $1.39K — | $23.73 — | $23.88 — | $29.31B — | 9.31 | $2.56 — | |
| Kellanova K | $83.26 — |
+0.04
|
$28.97B — | $259.60K — | $83.21 — | $83.30 — | $28.97B — | 22.74 | $3.66 — | |
| The Kraft Heinz Company KHC | $23.99 — |
+1.14
|
$28.40B — | $996.33K — | $23.76 — | $24.07 — | $28.40B — | 0 | -$3.71 — | |
| The Kraft Heinz Company KHNZ.DE | €20.62 22.54 USD |
-0.82
|
€24.41B 26.68B USD | €6.95K 7.59K USD | €20.52 22.43 USD | €20.67 22.6 USD | €24.41B 26.68B USD | 0 | -€3.22 -3.5 USD | |
| Ajinomoto AJINY | $26.73 — |
-7.44
|
$26.13B — | $7.52K — | $26.50 — | $27.31 — | $26.13B — | 116.21 | $0.23 — | |
| General Mills GIS | $46.93 — |
+2.07
|
$25.03B — | $480.96K — | $45.95 — | $47.17 — | $25.03B — | 8.87 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.29 3.79 USD |
+0.26
|
CN¥172.62B 24B USD | CN¥26.07M 3.62M USD | CN¥27.17 3.78 USD | CN¥27.32 3.8 USD | CN¥172.62B 24B USD | 21.48 | CN¥1.27 0.18 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
-16.19
|
¥4T 23.77B USD | ¥11M 75.42K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.77B USD | 102.05 | ¥36 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.48 4.38 USD |
+0.19
|
CN¥170.67B 23.73B USD | CN¥7.20M 1M USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.67B 23.73B USD | 44.97 | CN¥0.70 0.1 USD | |
| Associated British Foods plc ASBFY | $29.89 — |
+1.84
|
$21.27B — | $5.71K — | $29.74 — | $30.12 — | $21.27B — | 12.82 | $2.33 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.95 — |
+1.41
|
$17.43B — | $56.04K — | $64.12 — | $65.09 — | $17.43B — | 22.55 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
0
|
€15.31B 16.74B USD | €92.03K 100.6K USD | €31.56 34.5 USD | €31.60 34.54 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.90 3.84 USD |
+0.32
|
MX$279.38B 16.54B USD | MX$138.00 8.17 USD | MX$64.90 3.84 USD | MX$64.90 3.84 USD | MX$279.38B 16.54B USD | 24.86 | MX$2.61 0.15 USD | |
| Wilmar International Limited WLMIY | $25.04 — |
+0.56
|
$15.72B — | $1.00K — | $25.00 — | $25.04 — | $15.72B — | 13.24 | $1.89 — | |
| Kerry Group plc KRYAY | $91.93 — |
-1.44
|
$15.15B — | $6.42K — | $91.60 — | $91.94 — | $15.15B — | 19.23 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380.00 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| Kerry Group plc KRZ.IR | €79.35 86.74 USD |
+0.19
|
€13.04B 14.25B USD | €119.56K 130.69K USD | €79.05 86.41 USD | €79.80 87.23 USD | €13.04B 14.25B USD | 19.12 | €4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.20 14.12 USD |
-1.95
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.51 | ₹13.81 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.62M 337.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 21.95 | NT$3.48 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥57.80 8.04 USD |
-1.9
|
CN¥96.16B 13.37B USD | CN¥4.55M 632.97K USD | CN¥57.71 8.02 USD | CN¥59.25 8.24 USD | CN¥96.16B 13.37B USD | 19.52 | CN¥2.96 0.41 USD | |
| WH GROUP 0288.HK | HK$7.97 1.02 USD |
+0.13
|
HK$102.92B 13.16B USD | HK$26.72M 3.42M USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$102.92B 13.16B USD | 8.21 | HK$0.97 0.12 USD | |
| Almarai Company 2280.SR | SAR 47.94 12.79 USD |
+0.67
|
SAR 49.28B 13.15B USD | SAR 534.18K 142.51K USD | SAR 47.62 12.7 USD | SAR 48.18 12.85 USD | SAR 49.28B 13.15B USD | 19.80 | SAR 2.42 0.65 USD | |
| WH WHGLY | $20.38 — |
+1.6
|
$13.15B — | $3.50K — | $20.38 — | $20.45 — | $13.15B — | 8.08 | $2.52 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.19 3.64 USD |
+0.34
|
CN¥90.74B 12.62B USD | CN¥6.07M 843.57K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.74B 12.62B USD | 17.57 | CN¥1.49 0.21 USD | |
| Hormel Foods HRL | $21.93 — |
+0.97
|
$12.06B — | $296.61K — | $21.69 — | $22.06 — | $12.06B — | 16.00 | $1.37 — | |
| The J. M. Smucker Company SJM | $106.07 — |
+1.1
|
$11.32B — | $35.12K — | $104.63 — | $106.55 — | $11.32B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | CA$34.91 25.91 USD |
+2.47
|
CA$14.39B 10.68B USD | CA$163.46K 121.3K USD | CA$34.67 25.73 USD | CA$35.95 26.68 USD | CA$14.39B 10.68B USD | 0 | -CA$0.34 -0.2 USD | |
| Orkla ASA ORKLY | $10.05 — |
+0.4
|
$10.02B — | $1.98K — | $9.99 — | $10.01 — | $10.02B — | 17.03 | $0.59 — | |
| Saputo SAPIF | $24.14 — |
-0.33
|
$9.98B — | $200.00 — | $24.14 — | $24.26 — | $9.98B — | 0 | -$0.24 — | |
| Orkla ASA ORK.OL | NOK 101.60 9.75 USD |
-0.39
|
NOK 101.32B 9.72B USD | NOK 446.97K 42.88K USD | NOK 100.70 9.66 USD | NOK 102.30 9.81 USD | NOK 101.32B 9.72B USD | 17.04 | NOK 5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | NOK 101.00 9.69 USD |
-1.7
|
NOK 100.71B 9.66B USD | NOK 29.91K 2.87K USD | NOK 100.80 9.67 USD | NOK 102.40 9.82 USD | NOK 100.71B 9.66B USD | 18.98 | NOK 5.32 0.51 USD | |
| The Campbell's Company CPB | $30.62 — |
+1.86
|
$9.12B — | $365.74K — | $30.03 — | $30.76 — | $9.12B — | 15.23 | $2.01 — | |
| Pilgrim's Pride PPC | $36.69 — |
+0.22
|
$8.72B — | $45.79K — | $36.40 — | $36.85 — | $8.72B — | 7.11 | $5.16 — | |
| Kikkoman Corporation 2801.T | ¥1,368 9.24 USD |
+11.17
|
¥1T 8.64B USD | ¥13M 86.47K USD | ¥1,242 8.38 USD | ¥1,368 9.24 USD | ¥1T 8.64B USD | 21.05 | ¥65 0.44 USD | |
| Lamb Weston LW | $61.69 — |
-0.32
|
$8.60B — | $31.09K — | $61.42 — | $62.04 — | $8.60B — | 29.65 | $2.08 — | |
| TINGYI 0322.HK | HK$11.88 1.52 USD |
+1.54
|
HK$66.96B 8.56B USD | HK$10.88M 1.39M USD | HK$11.60 1.48 USD | HK$11.91 1.52 USD | HK$66.96B 8.56B USD | 14.84 | HK$0.80 0.1 USD | |
| Conagra Brands CAG | $17.09 — |
+2.31
|
$8.17B — | $872.82K — | $16.70 — | $17.14 — | $8.17B — | 9.65 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
+0.93
|
MYR 37.70B 8.02B USD | MYR 18.18M 3.86M USD | MYR 5.33 1.13 USD | MYR 5.40 1.15 USD | MYR 37.70B 8.02B USD | 14.59 | MYR 0.37 0.08 USD | |
| WANT WANT CHINA 0151.HK | HK$5.10 0.65 USD |
+0.2
|
HK$60.20B 7.7B USD | HK$3.20M 408.62K USD | HK$5.05 0.65 USD | HK$5.13 0.66 USD | HK$60.20B 7.7B USD | 12.75 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.41 — |
+0.66
|
$7.16B — | $221.00 — | $17.79 — | $18.38 — | $7.16B — | 0 | -$0.10 — | |
| China Mengniu Dairy Company Limited 2319.HK | HK$14.40 1.84 USD |
+0.35
|
HK$55.91B 7.15B USD | HK$14.98M 1.92M USD | HK$14.31 1.83 USD | HK$14.46 1.85 USD | HK$55.91B 7.15B USD | 0 | -HK$0.08 -0.01 USD | |
| Ingredion Incorporated INGR | $107.79 — |
+1.26
|
$6.87B — | $22.03K — | $105.83 — | $108.22 — | $6.87B — | 10.52 | $10.24 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$322.00 19.07 USD |
+0.49
|
MX$112.34B 6.65B USD | MX$1.00 0.06 USD | MX$322.00 19.07 USD | MX$322.00 19.07 USD | MX$112.34B 6.65B USD | 11.24 | MX$28.64 1.7 USD | |
| AAK AB (publ.) AAK.ST | SEK 261.80 25.55 USD |
-0.38
|
SEK 67.97B 6.63B USD | SEK 118.61K 11.58K USD | SEK 260.20 25.4 USD | SEK 264.20 25.79 USD | SEK 67.97B 6.63B USD | 19.99 | SEK 13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 261.60 25.54 USD |
-0.8
|
SEK 67.90B 6.63B USD | SEK 6.04K 589.19 USD | SEK 261.00 25.48 USD | SEK 263.20 25.69 USD | SEK 67.90B 6.63B USD | 28.31 | SEK 9.24 0.9 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.41 4.37 USD |
-2.76
|
CN¥44.12B 6.13B USD | CN¥8.95M 1.24M USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥44.12B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$39.62K 24.45K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Post POST | $105.72 — |
+0.73
|
$5.74B — | $10.59K — | $104.75 — | $106.12 — | $5.74B — | 17.97 | $5.88 — | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,086 20.83 USD |
+2.52
|
¥836B 5.64B USD | ¥2M 14.86K USD | ¥3,025 20.42 USD | ¥3,086 20.83 USD | ¥836B 5.64B USD | 16.43 | ¥188 1.27 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.40 23.9 USD |
-0.35
|
MYR 26.40B 5.61B USD | MYR 101.20K 21.52K USD | MYR 112.10 23.84 USD | MYR 113.40 24.11 USD | MYR 26.40B 5.61B USD | 61.75 | MYR 1.82 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,820 19.04 USD |
+1.75
|
¥810B 5.47B USD | ¥2M 14.89K USD | ¥2,756 18.6 USD | ¥2,820 19.04 USD | ¥810B 5.47B USD | 15.43 | ¥183 1.23 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.08 0.87 USD |
+0.74
|
MYR 25.31B 5.38B USD | MYR 1.93M 409.7K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.31B 5.38B USD | 16.32 | MYR 0.25 0.05 USD | |
| Darling Ingredients DAR | $32.12 — |
+0.63
|
$5.08B — | $52.89K — | $31.66 — | $32.14 — | $5.08B — | 47.94 | $0.67 — | |
| China Feihe Limited 6186.HK | HK$4.36 0.56 USD |
+1.16
|
HK$39.27B 5.02B USD | HK$27.29M 3.49M USD | HK$4.31 0.55 USD | HK$4.37 0.56 USD | HK$39.27B 5.02B USD | 13.62 | HK$0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.79 6.66 USD |
-0.83
|
NZ$7.81B 4.82B USD | NZ$122.92K 75.85K USD | NZ$10.79 6.66 USD | NZ$10.97 6.77 USD | NZ$7.81B 4.82B USD | 38.53 | NZ$0.28 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.87 2.21 USD |
+2.59
|
CN¥33.94B 4.72B USD | CN¥35.88M 4.99M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.94B 4.72B USD | 24.79 | CN¥0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.40 5.34 USD |
-0.1
|
CN¥33.33B 4.63B USD | CN¥6.32M 878.17K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.33B 4.63B USD | 22.32 | CN¥1.72 0.24 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.34 6.18 USD |
-0.85
|
A$6.78B 4.48B USD | A$650.88K 430.79K USD | A$9.31 6.16 USD | A$9.53 6.31 USD | A$6.78B 4.48B USD | 38.91 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 718.00 816.93 USD |
-0.14
|
CHF 3.84B 4.37B USD | CHF 1.29K 1.47K USD | CHF 714.00 812.38 USD | CHF 720.00 819.21 USD | CHF 3.84B 4.37B USD | 18.02 | CHF 39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | ₹270.80 3.28 USD |
-0.17
|
₹350.76B 4.24B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹350.76B 4.24B USD | 32.39 | ₹8.36 0.1 USD | |
| BellRing Brands BRBR | $29.05 — |
+0.17
|
$3.66B — | $67.71K — | $28.84 — | $29.23 — | $3.66B — | 16.60 | $1.75 — | |
| FIRST PACIFIC 0142.HK | HK$6.49 0.83 USD |
+1.41
|
HK$27.74B 3.55B USD | HK$2.36M 301.31K USD | HK$6.34 0.81 USD | HK$6.51 0.83 USD | HK$27.74B 3.55B USD | 4.99 | HK$1.30 0.17 USD | |
| First Pacific Company Limited FPAFY | $4.16 — |
+2.97
|
$3.54B — | $7.42K — | $4.10 — | $4.15 — | $3.54B — | 4.95 | $0.84 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.18 10.31 USD |
-0.43
|
CN¥24.10B 3.35B USD | CN¥4.95M 688.5K USD | CN¥74.10 10.3 USD | CN¥75.83 10.54 USD | CN¥24.10B 3.35B USD | 15.95 | CN¥4.65 0.65 USD | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $1.00 — | $0.86 — | $0.86 — | $3.24B — | 4.47 | $0.17 — | |
| Nichirei Corporation 2871.T | ¥1,850 12.49 USD |
+1.43
|
¥464B 3.13B USD | ¥2M 11.44K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥464B 3.13B USD | 18.99 | ¥97 0.66 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$92.80 68.86 USD |
-2.35
|
CA$4.15B 3.08B USD | CA$151.27K 112.25K USD | CA$92.44 68.6 USD | CA$95.82 71.1 USD | CA$4.15B 3.08B USD | 44.61 | CA$2.08 1.54 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.84 19.5 USD |
+0.96
|
€2.79B 3.05B USD | €261.00 285.31 USD | €17.78 19.44 USD | €17.86 19.52 USD | €2.79B 3.05B USD | 17.15 | €1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.80 19.46 USD |
-0.22
|
€2.74B 3B USD | €21.21K 23.18K USD | €17.74 19.39 USD | €17.86 19.52 USD | €2.74B 3B USD | 14.01 | €1.27 1.39 USD | |
| Premium Brands PRBZF | $66.50 — |
-1.47
|
$2.97B — | $92.00 — | $65.88 — | $65.88 — | $2.97B — | 44.63 | $1.49 — | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.50 1.74 USD |
-0.48
|
CN¥21.15B 2.94B USD | CN¥22.18M 3.08M USD | CN¥12.49 1.74 USD | CN¥12.69 1.76 USD | CN¥21.15B 2.94B USD | 31.25 | CN¥0.40 0.06 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.65 1.55 USD |
-2.21
|
NT$87.02B 2.77B USD | NT$1.40M 44.54K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$87.02B 2.77B USD | 21.33 | NT$2.28 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.47 9.94 USD |
+0.2
|
CN¥19.50B 2.71B USD | CN¥2.74M 381.26K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.50B 2.71B USD | 25.61 | CN¥2.79 0.39 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.88 4.4 USD |
-0.86
|
NOK 28.14B 2.7B USD | NOK 331.83K 31.83K USD | NOK 45.76 4.39 USD | NOK 46.52 4.46 USD | NOK 28.14B 2.7B USD | 21.04 | NOK 2.18 0.21 USD | |
| Flowers Foods FLO | $11.87 — |
+1.89
|
$2.51B — | $802.21K — | $11.45 — | $12.18 — | $2.51B — | 11.41 | $1.04 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.96 7.92 USD |
-1.45
|
CN¥17.34B 2.41B USD | CN¥6.45M 897.28K USD | CN¥56.80 7.9 USD | CN¥59.08 8.21 USD | CN¥17.34B 2.41B USD | 39.01 | CN¥1.46 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 259.00 69.09 USD |
-0.77
|
SAR 9.01B 2.4B USD | SAR 35.22K 9.39K USD | SAR 257.20 68.61 USD | SAR 262.60 70.05 USD | SAR 9.01B 2.4B USD | 17.50 | SAR 14.80 3.95 USD | |
| Calbee, Inc. CLBEY | $4.65 — |
+2.51
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 17.22 | $0.27 — | |
| Nissui Corporation 1332.T | ¥1,136 7.67 USD |
+1.07
|
¥344B 2.32B USD | ¥3M 17.27K USD | ¥1,110 7.5 USD | ¥1,136 7.67 USD | ¥344B 2.32B USD | 13.97 | ¥81 0.55 USD | |
| First Resources Limited EB5.SI | SGD 2.00 1.5 USD |
-0.99
|
SGD 3.10B 2.32B USD | SGD 1.07M 800.12K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 3.10B 2.32B USD | 8.33 | SGD 0.24 0.18 USD | |
| Tate & Lyle plc TATYY | $19.92 — |
+0.86
|
$2.24B — | $4.00K — | $20.13 — | $20.29 — | $2.24B — | 32.65 | $0.61 — | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.82 17.68 USD |
-4.41
|
CA$2.97B 2.2B USD | CA$586.13K 434.94K USD | CA$23.74 17.62 USD | CA$24.94 18.51 USD | CA$2.97B 2.2B USD | 16.54 | CA$1.44 1.07 USD | |
| Savola Group Company 2050.SR | SAR 26.56 7.09 USD |
+7.36
|
SAR 8.11B 2.16B USD | SAR 3.55M 946.08K USD | SAR 24.71 6.59 USD | SAR 26.62 7.1 USD | SAR 8.11B 2.16B USD | 2.37 | SAR 11.19 2.99 USD | |
| Maple Leaf Foods MLFNF | $17.21 — |
-3.15
|
$2.15B — | $200.00 — | $17.29 — | $18.21 — | $2.15B — | 16.70 | $1.03 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
+0.23
|
CN¥15.40B 2.14B USD | CN¥9.73M 1.35M USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | |
| Südzucker AG SZU.DE | €9.52 10.4 USD |
-0.63
|
€1.95B 2.14B USD | €34.86K 38.1K USD | €9.46 10.34 USD | €9.60 10.49 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| The Simply Good Foods Company SMPL | $20.38 — |
+1.39
|
$2.04B — | $70.00K — | $20.03 — | $20.50 — | $2.04B — | 19.98 | $1.02 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.69 2.32 USD |
-1.48
|
CN¥14.36B 2B USD | CN¥4.28M 595.34K USD | CN¥16.60 2.31 USD | CN¥17.03 2.37 USD | CN¥14.36B 2B USD | 21.39 | CN¥0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||