$3.76T
시가 총액
$226.23B
총 거래량
BTC 62.60%     ETH 9.69%
지배력

부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (1269)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.65
-0.07
$252.46B $225 $98.25 $98.25 $252.46B 18.56 $5.26
Nestlé S.A.  NSRGY $97.57
-0.65
$251.02B $31.88K $97.24 $97.7 $251.02B 18.58 $5.25
Nestlé S.A.  0QR4.IL $78 88.75 USD
-0.52
$220.46B 250.83B USD $0 0 USD $0 0 USD $0 0 USD $220.46B 250.83B USD 22.54 $3.46 3.94 USD
Nestlé S.A.  NESN.SW $77.88 88.61 USD
-0.23
$201.75B 229.55B USD $3.42M 3.89M USD $77.12 87.75 USD $78.3 89.09 USD $201.75B 229.55B USD 18.58 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $115 130.85 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Danone  DANOY $15.94
+0.13
$51.3B $24.16K $15.84 $15.95 $51.3B 21.83 $0.73
Danone S.A.  BN.PA $68.2 74.55 USD
+0.38
$44.44B 48.58B USD $1.02M 1.12M USD $67.94 74.27 USD $68.5 74.88 USD $44.44B 48.58B USD 21.78 $3.13 3.42 USD
Danone S.A.  0KFX.IL $68.13 74.48 USD
+0.26
$43.73B 47.8B USD $0 0 USD $0 0 USD $0 0 USD $43.73B 47.8B USD 33.39 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.4
0
$32.45B $224 $26.5 $26.5 $32.45B 10.31 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.96 5.42 USD
+0.7
$226.39B 31.48B USD $16.85M 2.34M USD $38.71 5.38 USD $39.2 5.45 USD $226.39B 31.48B USD 32.73 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.47
+0.08
$31.35B $15.82M $25.85 $26.75 $31.35B 12.08 $2.19
The Kraft Heinz Company  KHNZ.DE $22.74 24.86 USD
+1.86
$26.91B 29.42B USD $29.22K 31.94K USD $22.19 24.26 USD $22.87 25 USD $26.91B 29.42B USD 12.16 $1.87 2.04 USD
Nestlé India Limited  NESTLEIND.NS $2,416.8 29.24 USD
+0.64
$2.33T 28.19B USD $130.6K 1.58K USD $2,397.1 29 USD $2,428.7 29.38 USD $2.33T 28.19B USD 72.66 $33.26 0.4 USD
General Mills  GIS $51.36
+1.52
$27.95B $7.26M $49.87 $51.73 $27.95B 12.52 $4.1
Kellanova  K $79.67
+0.57
$27.8B $3.32M $79.17 $79.74 $27.8B 20.06 $3.97
Ajinomoto  AJINY $27.47
+1.78
$26.95B $917 $26.96 $27.5 $26.95B 114.45 $0.24
Ajinomoto Co., Inc.  2802.T $3,898 26.31 USD
-1.32
$3.82T 25.78B USD $1.3M 8.76K USD $3,894 26.29 USD $3,996 26.97 USD $3.82T 25.78B USD 112.01 $34.8 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.88 3.88 USD
+0.8
$176.35B 24.52B USD $29.42M 4.09M USD $27.66 3.85 USD $27.95 3.89 USD $176.35B 24.52B USD 23.82 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
+0.94
$163.75B 22.77B USD $7.07M 983.44K USD $29.66 4.12 USD $30.12 4.19 USD $163.75B 22.77B USD 62.50 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.24
-0.77
$20.16B $2.35K $28.09 $28.37 $20.16B 11.66 $2.42
McCormick & Company, Incorporated  MKC $72.44
+0.32
$19.51B $1.85M $71.45 $72.93 $19.51B 25.24 $2.87
Kerry Group plc  KRYAY $107.35
+0.29
$17.58B $254 $106.28 $107.35 $17.58B 23.54 $4.56
Hormel Foods  HRL $31.54
+0.86
$17.49B $3.1M $30.99 $31.86 $17.49B 23.19 $1.36
Kerry Group plc  KYGA.L $91 99.48 USD
+0.44
$15.18B 16.59B USD $2.45K 2.68K USD $0 0 USD $0 0 USD $15.18B 16.59B USD 23.39 $3.89 4.25 USD
Kerry Group plc  KRZ.IR $91.55 100.08 USD
+0.77
$15.18B 16.59B USD $281.17K 307.35K USD $90.5 98.93 USD $91.95 100.51 USD $15.18B 16.59B USD 23.59 $3.88 4.24 USD
Uni-President Enterprises Corp.  1216.TW $84.9 2.7 USD
+1.07
$482.4B 15.33B USD $10.96M 348.37K USD $83.8 2.66 USD $85.3 2.71 USD $482.4B 15.33B USD 23.91 $3.55 0.11 USD
Wilmar International Limited  WLMIY $23.13
-0.64
$14.44B $3.63K $23.06 $23.29 $14.44B 12.36 $1.87
Tata Consumer Products Limited  TATACONSUM.NS $1,091.3 13.2 USD
+0.22
$1.08T 13.12B USD $330.29K 4K USD $1,082.7 13.1 USD $1,101.8 13.33 USD $1.08T 13.12B USD 83.49 $13.07 0.16 USD
Almarai Company  2280.SR $48.18 12.85 USD
-1.67
$49.01B 13.08B USD $4.3M 1.15M USD $48.12 12.84 USD $49.08 13.09 USD $49.01B 13.08B USD 20.50 $2.35 0.63 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.28 7.83 USD
+0.46
$93.64B 13.02B USD $8.54M 1.19M USD $55.55 7.72 USD $56.7 7.88 USD $93.64B 13.02B USD 19.07 $2.95 0.41 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.76 3.01 USD
+0.26
$219.22B 12.98B USD $1.11M 65.48K USD $50.18 2.97 USD $50.91 3.01 USD $219.22B 12.98B USD 18.00 $2.82 0.17 USD
JDE Peet's N.V.  JDEP.AS $24.06 26.3 USD
-1.47
$11.87B 12.97B USD $323.85K 354.01K USD $24.06 26.3 USD $24.4 26.67 USD $11.87B 12.97B USD 21.29 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.18
$11.81B 12.9B USD $396.54K 433.47K USD $24.06 26.3 USD $24.42 26.69 USD $11.81B 12.9B USD 31.91 $0.76 0.83 USD
WH GROUP  0288.HK $7.67 0.98 USD
+2.4
$98.41B 12.58B USD $18.49M 2.36M USD $7.49 0.96 USD $7.72 0.99 USD $98.41B 12.58B USD 7.74 $0.99 0.13 USD
WH  WHGLY $19.05
+1.38
$12.41B $2.35K $18.97 $19.05 $12.41B 7.58 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $7.08M 984.4K USD $24.68 3.43 USD $24.88 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
The J. M. Smucker Company  SJM $104.66
+0.47
$11.22B $2.8M $100.8 $104.82 $11.22B 0 -$11.57
Pilgrim's Pride  PPC $44.89
-0.88
$10.64B $1.42M $44.77 $45.58 $10.64B 8.83 $5.08
Orkla ASA  ORKLY $10.65
+0.19
$10.6B $8.63K $10.41 $10.65 $10.6B 16.90 $0.63
Orkla ASA  0FIN.IL $107.05 10.27 USD
-0.19
$106.74B 10.24B USD $0 0 USD $0 0 USD $0 0 USD $106.74B 10.24B USD 20.12 $5.32 0.51 USD
Orkla ASA  ORK.OL $106.6 10.23 USD
-0.19
$106.61B 10.23B USD $1.3M 124.89K USD $106.4 10.21 USD $107.2 10.28 USD $106.61B 10.23B USD 16.81 $6.34 0.61 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.61 7.04 USD
+0.84
$71.09B 9.88B USD $2.84M 394.19K USD $50.03 6.96 USD $51.21 7.12 USD $71.09B 9.88B USD 0 -$0.05 -0.006 USD
Conagra Brands  CAG $19.49
-4.37
$9.3B $29.5M $18.83 $20.15 $9.3B 28.66 $0.68
The Campbell's Company  CPB $30.49
-0.81
$9.09B $14.57M $29.39 $30.79 $9.09B 20.32 $1.5
Saputo Inc.  SAP.TO $28.29 20.99 USD
+1.51
$11.94B 8.86B USD $502.03K 372.53K USD $27.83 20.65 USD $28.49 21.14 USD $11.94B 8.86B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $20.66
+2.48
$8.81B $100 $20.18 $20.18 $8.81B 0 -$0.3
Ingredion Incorporated  INGR $136.35
+0.21
$8.79B $422.55K $134.83 $137.57 $8.79B 14.38 $9.48
China Mengniu Dairy Company Limited  2319.HK $16.42 2.1 USD
+3.14
$64.6B 8.26B USD $19.73M 2.52M USD $15.94 2.04 USD $16.48 2.11 USD $64.6B 8.26B USD 547.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.45 0.7 USD
+1.11
$64.33B 8.22B USD $2.95M 377.63K USD $5.35 0.68 USD $5.45 0.7 USD $64.33B 8.22B USD 13.62 $0.4 0.05 USD
TINGYI  0322.HK $11.34 1.45 USD
0
$64.23B 8.21B USD $4.14M 529.8K USD $11.28 1.44 USD $11.54 1.48 USD $64.23B 8.21B USD 15.75 $0.72 0.09 USD
Kikkoman Corporation  2801.T $1,290.5 8.71 USD
+0.55
$1.21T 8.19B USD $1.89M 12.73K USD $1,288 8.69 USD $1,305 8.81 USD $1.21T 8.19B USD 19.72 $65.43 0.44 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.67
-0.02
$8.14B $1 $29 $29 $8.14B 15.49 $1.85
BellRing Brands  BRBR $58.29
+1.06
$7.48B $1.74M $57.33 $58.78 $7.48B 27.23 $2.14
BRF S.A.  BRFS3.SA $23 4.66 USD
+2.22
$36.81B 7.46B USD $0 0 USD $0 0 USD $0 0 USD $36.81B 7.46B USD 9.82 $2.34 0.47 USD
Lamb Weston  LW $51.38
+0.23
$7.27B $2.96M $50.58 $51.78 $7.27B 20.14 $2.55
SD Guthrie Berhad  5285.KL $4.77 1.01 USD
+0.21
$32.99B 7.01B USD $1.59M 338.19K USD $4.71 1 USD $4.78 1.02 USD $32.99B 7.01B USD 13.24 $0.36 0.08 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.86 19.12 USD
+0.03
$116.01B 6.87B USD $465.02K 27.53K USD $313.1 18.54 USD $323.88 19.18 USD $116.01B 6.87B USD 11.59 $27.85 1.65 USD
BRF  BRFS $4.03
+2.03
$6.74B $9.81M $3.84 $4.09 $6.74B 9.37 $0.43
AAK AB (publ.)  AAK.ST $248 24.21 USD
-0.48
$64.84B 6.33B USD $651.37K 63.58K USD $245 23.92 USD $251 24.5 USD $64.84B 6.33B USD 18.27 $13.57 1.32 USD
AAK AB (publ.)  0A0J.IL $246.5 24.06 USD
-1.16
$63.98B 6.25B USD $966 94.29 USD $0 0 USD $0 0 USD $63.98B 6.25B USD 26.67 $9.24 0.9 USD
Post  POST $107.66
+1.84
$6.11B $714.48K $104.7 $107.73 $6.11B 19.12 $5.63
Darling Ingredients  DAR $38.28
+3.18
$6.05B $2.43M $37.12 $38.32 $6.05B 35.77 $1.07
Nissin Foods Holdings Co.,Ltd.  2897.T $2,925 19.74 USD
+0.95
$855.26B 5.77B USD $627.2K 4.23K USD $2,911 19.65 USD $2,946.5 19.89 USD $855.26B 5.77B USD 15.85 $184.54 1.25 USD
Meiji Holdings Co., Ltd.  2269.T $3,110 20.99 USD
+0.52
$842.47B 5.69B USD $560.3K 3.78K USD $3,088 20.84 USD $3,116 21.03 USD $842.47B 5.69B USD 16.72 $185.95 1.26 USD
China Feihe Limited  6186.HK $4.59 0.59 USD
-0.65
$41.61B 5.32B USD $47.82M 6.11M USD $4.54 0.58 USD $4.62 0.59 USD $41.61B 5.32B USD 10.67 $0.43 0.05 USD
IOI Corporation Berhad  1961.KL $3.83 0.81 USD
-0.52
$23.76B 5.05B USD $28.5K 6.06K USD $3.81 0.81 USD $3.84 0.82 USD $23.76B 5.05B USD 16.65 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Emmi AG  EMMN.SW $758 862.44 USD
-0.26
$4.06B 4.61B USD $4.75K 5.41K USD $753 856.75 USD $761 865.86 USD $4.06B 4.61B USD 18.41 $41.16 46.83 USD
AWL Agri Business Limited  AWL.NS $270.1 3.27 USD
+0.02
$349.86B 4.23B USD $1.04M 12.56K USD $267.5 3.24 USD $273.35 3.31 USD $349.86B 4.23B USD 29.35 $9.2 0.11 USD
ANGEL YEAST  600298.SS $34.57 4.81 USD
+0.61
$30.11B 4.19B USD $4.69M 651.99K USD $34.35 4.78 USD $34.71 4.83 USD $30.11B 4.19B USD 21.60 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $24 4.86 USD
+6.38
$20.04B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $20.04B 4.06B USD 12.30 $1.95 0.4 USD
Nestlé (Malaysia) Berhad  4707.KL $79 16.8 USD
+0.25
$18.53B 3.94B USD $9K 1.91K USD $78.12 16.61 USD $79.44 16.89 USD $18.53B 3.94B USD 48.76 $1.62 0.34 USD
Marfrig Global Foods  MRRTY $4.27
+5.96
$3.66B $10.15K $4 $4.27 $3.66B 11.86 $0.36
L.D.C. S.A.  LOUP.PA $96 104.94 USD
+1.27
$3.32B 3.63B USD $3.1K 3.39K USD $94.5 103.3 USD $96 104.94 USD $3.32B 3.63B USD 13.63 $7.04 7.7 USD
The a2 Milk Company Limited  ATM.NZ $7.98 4.92 USD
+0.76
$5.85B 3.61B USD $72.92K 45K USD $7.89 4.87 USD $8.06 4.97 USD $5.85B 3.61B USD 33.25 $0.24 0.15 USD
Glanbia plc  GLB.L $12.85 14.05 USD
0
$3.26B 3.57B USD $205 224.09 USD $0 0 USD $0 0 USD $3.26B 3.57B USD 24.24 $0.53 0.58 USD
Glanbia plc  GL9.IR $12.72 13.9 USD
+1.27
$3.26B 3.57B USD $459.47K 502.26K USD $12.53 13.7 USD $12.77 13.96 USD $3.26B 3.57B USD 24.00 $0.53 0.58 USD
The a2 Milk Company Limited  A2M.AX $7.3 4.83 USD
-0.82
$5.29B 3.5B USD $2.12M 1.41M USD $7.21 4.77 USD $7.36 4.87 USD $5.29B 3.5B USD 33.18 $0.22 0.15 USD
Freshpet  FRPT $70.75
+0.91
$3.48B $1.35M $69.69 $72.37 $3.48B 235.83 $0.3
Anjoy Foods Group Co., Ltd.  603345.SS $76.5 10.64 USD
+0.08
$24.64B 3.43B USD $2.62M 364.1K USD $76.06 10.58 USD $76.56 10.65 USD $24.64B 3.43B USD 15.54 $4.92 0.68 USD
Flowers Foods  FLO $15.83
+1.15
$3.38B $2.68M $15.46 $16.03 $3.38B 14.65 $1.08
The Simply Good Foods Company  SMPL $32.31
-0.09
$3.26B $3.33M $30.47 $33.84 $3.26B 22.43 $1.44
First Pacific Company  FPAFF $0.75
0
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
FIRST PACIFIC  0142.HK $5.74 0.73 USD
+0.53
$24.45B 3.13B USD $3.1M 396.12K USD $5.68 0.73 USD $5.76 0.74 USD $24.45B 3.13B USD 5.17 $1.11 0.14 USD
First Pacific Company Limited  FPAFY $3.63
-2.94
$3.09B $4.78K $3.62 $3.7 $3.09B 5.11 $0.71
Nichirei Corporation  2871.T $1,787.5 12.07 USD
-0.36
$447.88B 3.02B USD $691.5K 4.67K USD $1,786 12.06 USD $1,807.5 12.2 USD $447.88B 3.02B USD 18.35 $97.41 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.44 19.06 USD
-0.11
$2.72B 2.98B USD $736 804.55 USD $0 0 USD $0 0 USD $2.72B 2.98B USD 16.76 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.42 19.04 USD
-0.23
$2.68B 2.93B USD $171 186.93 USD $17.4 19.02 USD $17.48 19.11 USD $2.68B 2.93B USD 12.90 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.83B 2.9B USD $15.39M 2.14M USD $9.65 1.34 USD $9.74 1.35 USD $20.83B 2.9B USD 14.27 $0.68 0.09 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.12 10.31 USD
+0.16
$20.22B 2.81B USD $1.74M 242.29K USD $73.51 10.22 USD $75.78 10.54 USD $20.22B 2.81B USD 30.50 $2.43 0.34 USD
Premium Brands Holdings Corporation  PBH.TO $83.97 62.31 USD
+0.32
$3.78B 2.81B USD $95.05K 70.53K USD $83.25 61.78 USD $84.58 62.76 USD $3.78B 2.81B USD 31.80 $2.64 1.96 USD
BYHEALTH  300146.SZ $11.62 1.62 USD
+1.13
$19.88B 2.76B USD $10.84M 1.51M USD $11.46 1.59 USD $11.63 1.62 USD $19.88B 2.76B USD 52.81 $0.22 0.03 USD
Lerøy Seafood Group ASA  LSG.OL $45.46 4.36 USD
-4.05
$28.48B 2.73B USD $1.33M 127.25K USD $45.26 4.34 USD $47.4 4.55 USD $28.48B 2.73B USD 14.90 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $29.58 21.95 USD
-0.1
$3.66B 2.72B USD $92.5K 68.64K USD $29.55 21.93 USD $29.84 22.14 USD $3.66B 2.72B USD 38.92 $0.76 0.56 USD
Nomad Foods  NOMD $17.38
+1.58
$2.69B $428.83K $16.89 $17.43 $2.69B 10.59 $1.64
Lien Hwa Industrial Holdings Corporation  1229.TW $47.8 1.52 USD
+3.13
$81.43B 2.59B USD $3.54M 112.45K USD $46.5 1.48 USD $48 1.53 USD $81.43B 2.59B USD 20.25 $2.36 0.07 USD
Südzucker AG  SZU.DE $10.68 11.67 USD
-2.47
$2.26B 2.47B USD $494.57K 540.63K USD $10.51 11.49 USD $10.99 12.01 USD $2.26B 2.47B USD 0 -$0.54 -0.5 USD
CHINA PET  002891.SZ $56.88 7.91 USD
-0.65
$17.31B 2.41B USD $6.06M 842.58K USD $56.42 7.84 USD $57.66 8.02 USD $17.31B 2.41B USD 40.34 $1.41 0.2 USD
Saudia Dairy & Foodstuff Company  2270.SR $280.8 74.91 USD
-0.64
$8.99B 2.4B USD $18.31K 4.88K USD $279.4 74.54 USD $281.6 75.12 USD $8.99B 2.4B USD 18.57 $15.12 4.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.