결과 페이지 10 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
-1.08
|
¥9B 60.02M USD | ¥2K 15.53 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.29 | ¥42 0.29 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 916.95B 58.6M USD | IDR 150.30K 9.6 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.98 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 114.40K 7.31 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 10.00 2.54 USD | PLN 49.70 12.63 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,190 6.18 USD |
+1.36
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.63 USD |
-3.64
|
€49.15M 56.74M USD | €3.83K 4.42K USD | €0.54 0.63 USD | €0.54 0.63 USD | €49.15M 56.74M USD | 0 | -€4.95 -5.7 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 220.19M 55.97M USD | PLN 5.33K 1.36K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 220.19M 55.97M USD | 10.97 | PLN 1.84 0.47 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,035 1.54 USD |
+0.99
|
₩74B 55.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
-4.63
|
SEK 566.50M 55.3M USD | SEK 32.00 3.12 USD | SEK 51.50 5.03 USD | SEK 56.50 5.52 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥742 5.01 USD |
-0.4
|
¥8B 54.74M USD | ¥54K 364.52 USD | ¥736 4.97 USD | ¥760 5.13 USD | ¥8B 54.74M USD | 10.16 | ¥73 0.49 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 24.30K 683.74 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 24.30K 683.74 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
+0.44
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.31 | €2.34 2.7 USD | ||
BioForce Nanosciences
BFNH
US
|
$1.54 — |
+29.41
|
$51.67M — | $1.98K — | $1.59 — | $1.59 — | $51.67M — | 0 | -$0.01 — | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,870 1.41 USD |
+1.8
|
₩66B 49.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
-4.03
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$1.52B 48.15M USD | NT$36.07K 1.15K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$1.52B 48.15M USD | 16.98 | NT$3.68 0.12 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.12 0.49 USD |
-2.15
|
₹3.97B 48.05M USD | ₹8.29K 100.27 USD | ₹39.72 0.48 USD | ₹41.70 0.5 USD | ₹3.97B 48.05M USD | 21.45 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.93 0.65 USD |
-0.11
|
₹3.97B 47.98M USD | ₹42.47K 513.85 USD | ₹53.50 0.65 USD | ₹54.49 0.66 USD | ₹3.97B 47.98M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.90 0.65 USD |
-0.28
|
₹3.96B 47.95M USD | ₹4.96K 60.04 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹3.96B 47.95M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹3.96B 47.9M USD | ₹180.58K 2.18K USD | ₹39.51 0.48 USD | ₹41.92 0.51 USD | ₹3.96B 47.9M USD | 21.38 | ₹1.87 0.02 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥840 5.67 USD |
-1.18
|
¥7B 46.3M USD | ¥19K 129.61 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥7B 46.3M USD | 5.46 | ¥154 1.04 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.90 3.35 USD |
+0.52
|
€39.44M 45.53M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €39.44M 45.53M USD | 16.11 | €0.18 0.21 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,340 1.77 USD |
+2.63
|
₩60B 45.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 308.00 0.36 USD |
+0.98
|
ARS 37.29B 44.08M USD | ARS 18.22K 21.54 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 37.29B 44.08M USD | 18.76 | ARS 16.41 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.20 3.24 USD |
+1.68
|
SEK 451.57M 44.08M USD | SEK 11.56K 1.13K USD | SEK 32.20 3.14 USD | SEK 33.90 3.31 USD | SEK 451.57M 44.08M USD | 16.93 | SEK 1.96 0.19 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,190 4.67 USD |
+0.98
|
₩58B 44.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.35 3.74 USD |
+1.39
|
₹3.49B 42.27M USD | ₹6.47K 78.31 USD | ₹300.10 3.63 USD | ₹322.00 3.9 USD | ₹3.49B 42.27M USD | 37.54 | ₹8.24 0.1 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
+1.41
|
ILA 14.28B 41.64M USD | ILA 77.23K 225.2 USD | ILA 11,960.00 34.87 USD | ILA 12,250.00 35.72 USD | ILA 14.28B 41.64M USD | 30.86 | ILA 3.95 0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.71 4.24 USD |
-1.55
|
CA$54.77M 40.64M USD | CA$6.26K 4.65K USD | CA$5.71 4.24 USD | CA$5.93 4.4 USD | CA$54.77M 40.64M USD | 30.05 | CA$0.19 0.14 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥318 2.15 USD |
+0.95
|
¥6B 38.88M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥6B 38.88M USD | 15.20 | ¥21 0.14 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$1.22B 38.75M USD | NT$84.72K 2.69K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.22B 38.75M USD | 0 | -NT$0.96 -0.03 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$6.38K 815.12 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 149.78M 38.07M USD | PLN 921.00 234.1 USD | PLN 4.94 1.26 USD | PLN 5.02 1.28 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 9.20K 258.95 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 9.20K 258.86 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,665 17.99 USD |
+0.19
|
¥5B 36.94M USD | ¥1K 6.75 USD | ¥2,651 17.89 USD | ¥2,665 17.99 USD | ¥5B 36.94M USD | 0 | -¥112 -0.7 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹45.41 0.55 USD |
-2.01
|
₹3.04B 36.8M USD | ₹9.18K 111.01 USD | ₹44.08 0.53 USD | ₹46.52 0.56 USD | ₹3.04B 36.8M USD | 11.40 | ₹3.98 0.05 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,970 1.49 USD |
+3.36
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹45.20 0.55 USD |
-2.61
|
₹3.03B 36.63M USD | ₹227.16K 2.75K USD | ₹44.05 0.53 USD | ₹46.65 0.56 USD | ₹3.03B 36.63M USD | 11.35 | ₹3.98 0.05 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥321 2.17 USD |
-1.53
|
¥5B 36.07M USD | ¥6K 43.88 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥5B 36.07M USD | 0 | -¥4 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.63 USD |
-0.77
|
¥5B 35.36M USD | ¥2K 16.2 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥5B 35.36M USD | 11.25 | ¥35 0.23 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 139.30K 3.92K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,510 13.22 USD |
-0.79
|
₩45B 33.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥819 5.53 USD |
+0.12
|
¥5B 33.57M USD | ¥3K 22.28 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥5B 33.57M USD | 6.36 | ¥129 0.87 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
0
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 10.77M 688.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,340 1.01 USD |
+29.97
|
₩43B 32.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
-9.38
|
IDR 483.09B 30.87M USD | IDR 6.25M 399.25 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.52 | ¥35 0.24 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 14.30K 402.36 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 14.30K 402.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥909 6.14 USD |
-1.62
|
¥5B 30.56M USD | ¥2K 10.8 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥5B 30.56M USD | 49.94 | ¥18 0.12 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,017 0.77 USD |
+0.79
|
₩40B 30.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩799 0.6 USD |
+8.41
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.5
|
¥4B 27.99M USD | ¥5K 34.43 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,320 1.75 USD |
+29.83
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
-0.22
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.97 | ¥124 0.84 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,200 1.66 USD |
+4.27
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥435 2.94 USD |
-3.55
|
¥4B 26.15M USD | ¥9K 59.4 USD | ¥430 2.9 USD | ¥448 3.02 USD | ¥4B 26.15M USD | 18.26 | ¥24 0.16 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-0.54
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.24 7.2 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
+13.33
|
IDR 392.96B 25.11M USD | IDR 6.45M 412.18 USD | IDR 296.00 0.02 USD | IDR 374.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 319.40K 8.99K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 1.57M 100.31 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.30 8.21 USD |
-2.42
|
PLN 96.90M 24.63M USD | PLN 1.00 0.25 USD | PLN 32.30 8.21 USD | PLN 32.30 8.21 USD | PLN 96.90M 24.63M USD | 15.16 | PLN 2.13 0.54 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.62 4.18 USD |
0
|
€20.67M 23.85M USD | €9.00 10.39 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.67M 23.85M USD | 12.06 | €0.30 0.35 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩32B 23.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-1.96
|
€20.49M 23.66M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.49M 23.66M USD | 0 | -€0.46 -0.5 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩816 0.62 USD |
-0.97
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹599.80 7.26 USD |
-1.35
|
₹1.92B 23.23M USD | ₹91.00 1.1 USD | ₹585.00 7.08 USD | ₹608.00 7.36 USD | ₹1.92B 23.23M USD | 9.94 | ₹60.31 0.73 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 806.78M 22.7M USD | THB 255.90K 7.2K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 806.78M 22.7M USD | THB 255.90K 7.2K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 14.16 | THB 0.12 0.003 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
-0.02
|
₹1.86B 22.55M USD | ₹29.76K 360.07 USD | ₹44.00 0.53 USD | ₹45.95 0.56 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.16 0.18 USD |
-5.88
|
€19.05M 21.99M USD | €17.40K 20.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €19.05M 21.99M USD | 0 | -€0.01 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.25 1.67 USD |
+8.7
|
CA$28.56M 21.19M USD | CA$13.05K 9.68K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$28.56M 21.19M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.75 0.26 USD |
-3.25
|
₹1.75B 21.18M USD | ₹14.59K 176.54 USD | ₹20.70 0.25 USD | ₹22.50 0.27 USD | ₹1.75B 21.18M USD | 20.91 | ₹1.04 0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 39.80K 1.12K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.00 2.49 USD |
+0.29
|
₹1.65B 19.96M USD | ₹664.00 8.03 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹1.65B 19.96M USD | 16.49 | ₹12.49 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
0
|
¥3B 19.89M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 256.41 | ¥8 0.06 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+1.98
|
PLN 77.49M 19.7M USD | PLN 336.00 85.4 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.49M 19.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.66 0.81 USD |
-1.97
|
₹1.63B 19.66M USD | ₹3.63K 43.89 USD | ₹66.50 0.8 USD | ₹70.25 0.85 USD | ₹1.63B 19.66M USD | 3.85 | ₹17.30 0.21 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,535 3.42 USD |
+2.25
|
₩26B 19.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹167.30 2.02 USD |
-1.56
|
₹1.59B 19.23M USD | ₹1.53K 18.5 USD | ₹167.00 2.02 USD | ₹171.95 2.08 USD | ₹1.59B 19.23M USD | 6.52 | ₹25.63 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||