결과 페이지 10 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oyang Corporation 006090.KS | $9,380 7.08 USD |
-0.95
|
$88.39B 66.72M USD | $36.96K 27.9 USD | $9,250 6.98 USD | $9,460 7.14 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-1
|
$9.62B 64.97M USD | $23.9K 161.33 USD | $592 4 USD | $600 4.05 USD | $9.62B 64.97M USD | 15.42 | $38.52 0.26 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.19 2.62 USD |
-0.76
|
$5.36B 64.87M USD | $29.22K 353.56 USD | $215.5 2.61 USD | $220.15 2.66 USD | $5.36B 64.87M USD | 248.49 | $0.87 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.35M USD | $231.4K 6.51K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.25B 63.35M USD | 26.66 | $0.09 0.002 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,221 8.24 USD |
-0.73
|
$9.29B 62.73M USD | $2.8K 18.9 USD | $1,214 8.19 USD | $1,229 8.3 USD | $9.29B 62.73M USD | 5.23 | $233.09 1.57 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $231.4K 6.51K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,615 24.4 USD |
-1.36
|
$9.01B 60.82M USD | $5.8K 39.15 USD | $3,610 24.37 USD | $3,680 24.84 USD | $9.01B 60.82M USD | 7.69 | $469.85 3.17 USD | |
| Fodelia Oyj FODELIA.HE | $6.74 7.37 USD |
-3.71
|
$54.89M 60M USD | $9.69K 10.59K USD | $6.6 7.21 USD | $6.9 7.54 USD | $54.89M 60M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,378 16.05 USD |
0
|
$8.84B 59.66M USD | $900 6.08 USD | $2,378 16.05 USD | $2,378 16.05 USD | $8.84B 59.66M USD | 12.16 | $195.47 1.32 USD | |
| NittoBest Corporation 2877.T | $724 4.89 USD |
-0.28
|
$8.76B 59.12M USD | $700 4.73 USD | $723 4.88 USD | $726 4.9 USD | $8.76B 59.12M USD | 30.49 | $23.74 0.16 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,115 2.35 USD |
+4.18
|
$76.85B 58.01M USD | $2.97M 2.24K USD | $3,005 2.27 USD | $3,245 2.45 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $405 0.48 USD |
+0.25
|
$49.04B 57.97M USD | $1.62K 1.91 USD | $405 0.48 USD | $405 0.48 USD | $49.04B 57.97M USD | 24.87 | $16.28 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.48 0.57 USD |
+2.33
|
$4.7B 56.91M USD | $18.32K 221.65 USD | $45 0.54 USD | $48.27 0.58 USD | $4.7B 56.91M USD | 31.65 | $1.5 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $91 0.0058 USD |
0
|
$880.68B 56.28M USD | $7.06M 451.24 USD | $90 0.0057 USD | $94 0.0060 USD | $880.68B 56.28M USD | 0 | -$4.59 -0.0002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.65 0.56 USD |
+0.45
|
$4.62B 55.87M USD | $83.41K 1.01K USD | $44.5 0.54 USD | $47.73 0.58 USD | $4.62B 55.87M USD | 31.10 | $1.5 0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19.26 4.9 USD |
-0.21
|
$210.18M 53.42M USD | $2.71K 689.83 USD | $19 4.83 USD | $19.4 4.93 USD | $210.18M 53.42M USD | 6.68 | $2.88 0.73 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $274.8K 7.73K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 5.20 | $0.41 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $723 4.88 USD |
-0.69
|
$7.85B 53.01M USD | $56.5K 381.39 USD | $717 4.84 USD | $732 4.94 USD | $7.85B 53.01M USD | 12.71 | $56.86 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.27 1.46 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
0
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| JIASHILI GP 1285.HK | $0.9599 0.12 USD |
-4
|
$398.4M 50.94M USD | $6K 767.18 USD | $0.9599 0.12 USD | $1 0.13 USD | $398.4M 50.94M USD | 6.85 | $0.14 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $54.28K 1.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $54.2K 1.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,226 0.93 USD |
-0.65
|
$63.79B 48.15M USD | $6.17K 4.66 USD | $1,226 0.93 USD | $1,248 0.94 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-1.83
|
$63.03B 47.58M USD | $2.02M 1.52K USD | $159 0.12 USD | $165 0.12 USD | $63.03B 47.58M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $930 0.7 USD |
-3.33
|
$59.06B 44.58M USD | $936.34K 706.78 USD | $926 0.7 USD | $960 0.72 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.68 0.42 USD |
-1.14
|
$3.62B 43.83M USD | $96K 1.16K USD | $34 0.41 USD | $35.49 0.43 USD | $3.62B 43.83M USD | 0 | -$18.94 -0.2 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,007 6.8 USD |
+1.1
|
$6.41B 43.28M USD | $700 4.73 USD | $993 6.7 USD | $1,007 6.8 USD | $6.41B 43.28M USD | 13.53 | $74.4 0.5 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Sheetal Cool Products Limited SCPL.BO | $330.85 4 USD |
-1.49
|
$3.47B 42.03M USD | $1.97K 23.79 USD | $326.8 3.95 USD | $333.5 4.03 USD | $3.47B 42.03M USD | 20.96 | $15.78 0.19 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.4 0.15 USD |
-0.92
|
$1.46B 41.02M USD | $2.9K 81.63 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.46B 41.02M USD | 10.80 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.4 0.15 USD |
-0.92
|
$1.46B 41.02M USD | $2.9K 81.6 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.46B 41.02M USD | 10.80 | $0.5 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.6 0.56 USD |
+0.57
|
$1.27B 40.23M USD | $143.07K 4.55K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.27B 40.23M USD | 195.55 | $0.09 0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $360 0.02 USD |
+1.12
|
$622.84B 39.8M USD | $20.6K 1.32 USD | $354 0.02 USD | $364 0.02 USD | $622.84B 39.8M USD | 0 | -$43.46 -0.002 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5 1.27 USD |
-1.57
|
$151.6M 38.53M USD | $2.97K 754.65 USD | $5 1.27 USD | $5.24 1.33 USD | $151.6M 38.53M USD | 33.33 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
-1.27
|
$5.61B 37.9M USD | $26.3K 177.53 USD | $304 2.05 USD | $314 2.12 USD | $5.61B 37.9M USD | 10.27 | $30.18 0.2 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $155 0.0099 USD |
-2.52
|
$589.89B 37.69M USD | $4.23M 270.39 USD | $153 0.0097 USD | $159 0.01 USD | $589.89B 37.69M USD | 15.45 | $10.03 0.0006 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.16 0.12 USD |
-0.48
|
$1.31B 36.92M USD | $199.4K 5.61K USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.31B 36.92M USD | 7.70 | $0.54 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $882 5.95 USD |
-0.56
|
$5.32B 35.94M USD | $5.3K 35.78 USD | $882 5.95 USD | $900 6.08 USD | $5.32B 35.94M USD | 5.30 | $166.4 1.12 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.22M 35.22M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.22M 35.22M USD | 29.62 | $0.08 0.09 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $6K 40.5 USD | $311 2.1 USD | $314 2.12 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,524 17.04 USD |
+0.28
|
$5.18B 34.99M USD | $2.1K 14.18 USD | $2,508 16.93 USD | $2,524 17.04 USD | $5.18B 34.99M USD | 0 | -$101.93 -0.6 USD | |
| Woosung Co., Ltd. 006980.KS | $18,030 13.61 USD |
-2.06
|
$46.28B 34.93M USD | $4.2K 3.17 USD | $17,300 13.06 USD | $18,410 13.9 USD | $46.28B 34.93M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.6 2.6 USD |
-0.37
|
$352.5M 34.41M USD | $3.89K 379.71 USD | $26.1 2.55 USD | $26.6 2.6 USD | $352.5M 34.41M USD | 31.29 | $0.85 0.08 USD | |
| The Good Flour Corp. 3KZ.F | $0.2899 0.32 USD |
+17.13
|
$31.25M 34.16M USD | $60 65.59 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $37.2K 1.05K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.51M 33.35M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242 2.93 USD |
-0.55
|
$2.73B 33.07M USD | $1.84K 22.22 USD | $215 2.6 USD | $260 3.15 USD | $2.73B 33.07M USD | 72.02 | $3.36 0.04 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-10.55
|
$1.17B 33.01M USD | $3.79M 106.69K USD | $1.78 0.05 USD | $2.04 0.06 USD | $1.17B 33.01M USD | 25.42 | $0.07 0.001 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.88 2.9 USD |
-0.18
|
$122.94M 32.8M USD | $1.67K 445.51 USD | $10.88 2.9 USD | $10.94 2.92 USD | $122.94M 32.8M USD | 30.22 | $0.36 0.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.28 0.48 USD |
-1.01
|
$2.65B 32.04M USD | $1.61K 19.44 USD | $38.62 0.47 USD | $41.22 0.5 USD | $2.65B 32.04M USD | 58.62 | $0.67 0.008 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
-0.52
|
$4.74B 32.01M USD | $1.9K 12.83 USD | $950 6.41 USD | $960 6.48 USD | $4.74B 32.01M USD | 0 | -$10.7 -0.07 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.12 0.47 USD |
-2.42
|
$2.64B 31.91M USD | $89.61K 1.08K USD | $38.6 0.47 USD | $41.31 0.5 USD | $2.64B 31.91M USD | 58.38 | $0.67 0.008 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.06M 31.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
| Asmo Corporation 2654.T | $348 2.35 USD |
0
|
$4.69B 31.63M USD | $7.1K 47.93 USD | $346 2.34 USD | $350 2.36 USD | $4.69B 31.63M USD | 13.55 | $25.68 0.17 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-0.77
|
$28.81M 31.49M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.81M 31.49M USD | 0 | -$0.59 -0.6 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,166 14.62 USD |
-1.41
|
$4.53B 30.6M USD | $1K 6.75 USD | $2,166 14.62 USD | $2,197 14.83 USD | $4.53B 30.6M USD | 25.15 | $86.12 0.58 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+1.89
|
$27.86M 30.46M USD | $723 790.34 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.86M 30.46M USD | 8.05 | $0.67 0.73 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$119.2M 30.3M USD | $99 25.16 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $508 3.43 USD |
-0.39
|
$4.29B 28.97M USD | $4.2K 28.35 USD | $507 3.42 USD | $514 3.47 USD | $4.29B 28.97M USD | 11.85 | $42.84 0.29 USD | |
| Strauss Group Ltd. STRS.TA | $8,475 24.71 USD |
-1.45
|
$9.88B 28.81M USD | $108.22K 315.57 USD | $8,323 24.27 USD | $8,578 25.01 USD | $9.88B 28.81M USD | 15.00 | $5.65 0.02 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,292 15.47 USD |
+0.26
|
$4.24B 28.6M USD | $300 2.03 USD | $2,286 15.43 USD | $2,292 15.47 USD | $4.24B 28.6M USD | 20.58 | $111.33 0.75 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-1.06
|
$984.47M 27.7M USD | $1.2K 33.76 USD | $1.86 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-1.06
|
$984.47M 27.7M USD | $1.25K 35.14 USD | $1.86 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8399 0.02 USD |
-1.18
|
$970.21M 27.3M USD | $126.3K 3.55K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $970.21M 27.3M USD | 7.63 | $0.11 0.003 USD | |
| The Waterbase Limited WATERBASE.BO | $53.96 0.65 USD |
-2.62
|
$2.24B 27.04M USD | $23.46K 283.85 USD | $52 0.63 USD | $55.5 0.67 USD | $2.24B 27.04M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.81 2.39 USD |
-0.79
|
$2.08B 25.15M USD | $5.62K 68.02 USD | $194.1 2.35 USD | $200.07 2.42 USD | $2.08B 25.15M USD | 0 | -$19.07 -0.2 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.76 0.05 USD |
-0.56
|
$892.14M 25.1M USD | $168.1K 4.73K USD | $1.74 0.05 USD | $1.77 0.05 USD | $892.14M 25.1M USD | 58.66 | $0.03 0.0008 USD | |
| First Baking Co., Ltd. 2215.T | $537 3.62 USD |
0
|
$3.72B 25.1M USD | $13.8K 93.15 USD | $533 3.6 USD | $537 3.62 USD | $3.72B 25.1M USD | 1.80 | $296.8 2 USD | |
| Coffee Holding Co., Inc. E6U.F | $4 4.37 USD |
+22.7
|
$22.83M 24.96M USD | $500 546.57 USD | $3 3.28 USD | $4 4.37 USD | $22.83M 24.96M USD | 8.69 | $0.46 0.5 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.43 1.08 USD |
+2.82
|
$1.99B 24.09M USD | $99.44K 1.2K USD | $82.96 1 USD | $93.59 1.13 USD | $1.99B 24.09M USD | 319.39 | $0.28 0.003 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.97M 24.02M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.97M 24.02M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $396 2.67 USD |
-1.49
|
$3.53B 23.8M USD | $5.1K 34.43 USD | $395 2.67 USD | $397 2.68 USD | $3.53B 23.8M USD | 7.31 | $54.15 0.37 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
-3.09
|
$21.62M 23.64M USD | $434 474.42 USD | $15.35 16.78 USD | $16.35 17.87 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.DE | $15.65 17.11 USD |
-6.29
|
$21.55M 23.56M USD | $10.47K 11.44K USD | $14.3 15.63 USD | $16.6 18.15 USD | $21.55M 23.56M USD | 0 | -$8.67 -9.4 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,045 7.05 USD |
-1.51
|
$3.49B 23.54M USD | $2.7K 18.23 USD | $1,040 7.02 USD | $1,061 7.16 USD | $3.49B 23.54M USD | 0 | -$145.2 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.31
|
$31.02M 23.02M USD | $1K 742.06 USD | $3.25 2.41 USD | $3.25 2.41 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
0
|
$89.66M 22.79M USD | $10.4K 2.64K USD | $2.48 0.63 USD | $2.6 0.66 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.38 — |
0
|
$22.77M — | $75 — | $2.05 — | $2.05 — | $22.77M — | 11.90 | $0.2 — | |
| Seihyo Co., Ltd. 2872.T | $2,370 16 USD |
+0.34
|
$3.31B 22.31M USD | $3K 20.25 USD | $2,351 15.87 USD | $2,370 16 USD | $3.31B 22.31M USD | 27.64 | $85.74 0.58 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
+7.92
|
$20.22M 22.1M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.22M 22.1M USD | 0 | -$0.68 -0.7 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
-3.24
|
$28.69B 21.66M USD | $47.29K 35.7 USD | $5,020 3.79 USD | $5,290 3.99 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $175.04 2.12 USD |
+5.39
|
$1.75B 21.21M USD | $63.98K 774.03 USD | $162 1.96 USD | $191 2.31 USD | $1.75B 21.21M USD | 34.52 | $5.07 0.06 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-1.61
|
$19.15M 20.93M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.15M 20.93M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+3.52
|
$19.12M 20.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.12M 20.9M USD | 0 | -$1.21 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-9.09
|
$732.59M 20.61M USD | $28.46M 800.8K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Pepees S.A. PPS.WA | $0.8 0.2 USD |
-1.23
|
$75.05M 19.08M USD | $24.3K 6.18K USD | $0.8 0.2 USD | $0.81 0.2 USD | $75.05M 19.08M USD | 0 | -$0.18 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||