결과 페이지 10 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 12.14M 775.62 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 540.41B 34.53M USD | 15.74 | IDR 9.02 0.0005 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.15 0.5 USD |
-1.67
|
₹2.83B 34.19M USD | ₹123.07K 1.49K USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.83B 34.19M USD | 38.10 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.15 0.5 USD |
-1.93
|
₹2.82B 34.1M USD | ₹11.63K 140.73 USD | ₹40.24 0.49 USD | ₹43.25 0.52 USD | ₹2.82B 34.1M USD | 38.10 | ₹1.08 0.01 USD | |
| Asmo Corporation 2654.T | ¥375 2.53 USD |
0
|
¥5B 34.08M USD | ¥5K 35.1 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥5B 34.08M USD | 35.07 | ¥11 0.07 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 6.43M 411.11 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 1.15B 32.39M USD | THB 96.40K 2.71K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.68 0.1 USD |
-0.54
|
THB 1.15B 32.39M USD | THB 96.42K 2.71K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| Helio S.A. HEL.WA | PLN 27.20 6.91 USD |
-2.86
|
PLN 126.54M 32.16M USD | PLN 645.00 163.94 USD | PLN 27.20 6.91 USD | PLN 28.00 7.12 USD | PLN 126.54M 32.16M USD | 7.77 | PLN 3.50 0.89 USD | |
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
0
|
€29.13M 31.85M USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,430 12.4 USD |
-1.08
|
₩42B 31.83M USD | ₩1K 1.04 USD | ₩16,410 12.39 USD | ₩16,660 12.58 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,292.00 27.1 USD |
+1
|
ILA 10.84B 31.61M USD | ILA 225.67K 658.04 USD | ILA 9,156.00 26.7 USD | ILA 9,370.00 27.32 USD | ILA 10.84B 31.61M USD | 16.92 | ILA 5.49 0.02 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$31.12M — | $100.00 — | $3.00 — | $3.00 — | $31.12M — | 0 | -$0.03 — | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹224.00 2.71 USD |
+0.43
|
₹2.49B 30.15M USD | ₹441.00 5.34 USD | ₹220.40 2.67 USD | ₹227.80 2.76 USD | ₹2.49B 30.15M USD | 16.27 | ₹13.76 0.17 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.76 3.02 USD |
+5.34
|
€27.50M 30.07M USD | €41.00 44.82 USD | €2.76 3.02 USD | €2.76 3.02 USD | €27.50M 30.07M USD | 0 | -€0.02 -0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
-0.78
|
¥4B 29.99M USD | ¥1K 6.75 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | ¥627 4.23 USD |
+0.32
|
¥4B 29.3M USD | ¥22K 151.21 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥4B 29.3M USD | 16.66 | ¥38 0.25 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,268 15.31 USD |
0
|
¥4B 28.3M USD | ¥200 1.35 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥4B 28.3M USD | 17.54 | ¥129 0.87 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.38 0.6 USD |
+3.39
|
₹2.17B 26.21M USD | ₹39.56K 478.57 USD | ₹47.50 0.57 USD | ₹50.50 0.61 USD | ₹2.17B 26.21M USD | 0 | -₹3.64 -0.04 USD | |
| Delsole Corporation 2876.T | ¥425 2.87 USD |
-0.47
|
¥4B 25.55M USD | ¥4K 24.3 USD | ¥425 2.87 USD | ¥427 2.88 USD | ¥4B 25.55M USD | 0 | -¥47 -0.3 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
-15.38
|
€22.82M 24.94M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.82M 24.94M USD | 0 | €0.00 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 140.00 0.0089 USD |
-9.68
|
IDR 357.00B 22.81M USD | IDR 7.70M 491.94 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 357.00B 22.81M USD | 0 | IDR 0.00 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.70 0.05 USD |
+3.03
|
THB 806.78M 22.7M USD | THB 206.50K 5.81K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 24.28 | THB 0.07 0.001 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.42 3.74 USD |
+3.01
|
€20.73M 22.67M USD | €400.00 437.25 USD | €3.42 3.74 USD | €3.42 3.74 USD | €20.73M 22.67M USD | 12.21 | €0.28 0.31 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
0
|
THB 800.21M 22.52M USD | THB 2.40K 67.53 USD | THB 1.41 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
0
|
THB 800.21M 22.52M USD | THB 2.40K 67.53 USD | THB 1.41 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.56 -0.01 USD | |
| Pepees S.A. PPS.WA | PLN 0.93 0.24 USD |
0
|
PLN 86.78M 22.06M USD | PLN 1.40K 355.84 USD | PLN 0.93 0.24 USD | PLN 0.93 0.24 USD | PLN 86.78M 22.06M USD | 0 | -PLN 0.03 -0.007 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,130 3.87 USD |
0
|
₩29B 21.87M USD | ₩9K 6.49 USD | ₩5,090 3.84 USD | ₩5,180 3.91 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 774.71M 21.8M USD | THB 140.80K 3.96K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 769.49M 21.65M USD | THB 1.36M 38.32K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 769.49M 21.65M USD | 7.54 | THB 0.11 0.003 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.22 1.65 USD |
-4.31
|
CA$28.17M 20.9M USD | CA$7.19K 5.34K USD | CA$2.22 1.65 USD | CA$2.39 1.77 USD | CA$28.17M 20.9M USD | 0 | -CA$2.82 -2.09 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.67 1.92 USD |
-1
|
₹1.71B 20.63M USD | ₹3.91K 47.27 USD | ₹158.11 1.91 USD | ₹164.00 1.98 USD | ₹1.71B 20.63M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.42 1.84 USD |
+2.79
|
₹1.60B 19.36M USD | ₹5.99K 72.48 USD | ₹144.91 1.75 USD | ₹153.49 1.86 USD | ₹1.60B 19.36M USD | 30.24 | ₹5.04 0.06 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.45 0.01 USD |
-4.26
|
THB 676.72M 19.04M USD | THB 267.00K 7.51K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 676.72M 19.04M USD | 11.25 | THB 0.04 0.001 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,950 13.16 USD |
+0.52
|
¥3B 18.47M USD | ¥6K 37.8 USD | ¥1,946 13.14 USD | ¥1,950 13.16 USD | ¥3B 18.47M USD | 28.63 | ¥68 0.46 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.67 0.73 USD |
+2.29
|
€16.65M 18.2M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.65M 18.2M USD | 13.40 | €0.05 0.05 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
-0.91
|
PLN 71.40M 18.15M USD | PLN 48.00 12.2 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.12 0.83 USD |
+10.89
|
CA$24.34M 18.06M USD | CA$2.50K 1.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$24.34M 18.06M USD | 14.00 | CA$0.08 0.06 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 8.70K 244.79 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 8.70K 244.82 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 66.00 0.0042 USD |
0
|
IDR 274.86B 17.56M USD | IDR 2.17M 138.71 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 274.86B 17.56M USD | 0 | -IDR 8.22 -0.0005 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.05 0.44 USD |
0
|
MYR 82.20M 17.48M USD | MYR 3.00K 637.89 USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 82.20M 17.48M USD | 2.69 | MYR 0.76 0.16 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| Bio Planet S.A. 8WS.F | €4.12 4.5 USD |
-10.04
|
€15.13M 16.54M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.13M 16.54M USD | 12.87 | €0.32 0.35 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.40 2.62 USD |
+3.45
|
€15.05M 16.45M USD | €2.67K 2.92K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 0 | -€1.98 -2.1 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Palash Securities Limited PALASHSECU.NS | ₹117.11 1.42 USD |
+0.88
|
₹1.26B 15.22M USD | ₹403.00 4.88 USD | ₹117.11 1.42 USD | ₹118.89 1.44 USD | ₹1.26B 15.22M USD | 0 | -₹12.01 -0.1 USD | |
| Veganz Group AG VEZ.DE | €6.94 7.59 USD |
+0.29
|
€13.88M 15.17M USD | €5.04K 5.51K USD | €6.74 7.37 USD | €7.28 7.96 USD | €13.88M 15.17M USD | 0.39 | €17.67 19.32 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.50 2.1 USD |
-1.38
|
SEK 152.75M 14.91M USD | SEK 11.99K 1.17K USD | SEK 21.20 2.07 USD | SEK 22.00 2.15 USD | SEK 152.75M 14.91M USD | 16.53 | SEK 1.30 0.13 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 185.00 0.01 USD |
-1.07
|
IDR 229.57B 14.67M USD | IDR 5.45M 348.32 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 229.57B 14.67M USD | 0 | -IDR 1.29 -0.00008 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥650 4.39 USD |
+0.78
|
¥2B 14.64M USD | ¥22K 151.21 USD | ¥635 4.29 USD | ¥666 4.5 USD | ¥2B 14.64M USD | 0 | -¥192 -1.2 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 194.00 0.01 USD |
-3
|
IDR 224.22B 14.33M USD | IDR 1.12M 71.77 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 224.22B 14.33M USD | 11.43 | IDR 16.97 0.001 USD | |
| Veganz Group AG VEZ.F | €7.08 7.74 USD |
-6.1
|
€13.00M 14.21M USD | €950.00 1.04K USD | €7.08 7.74 USD | €7.08 7.74 USD | €13.00M 14.21M USD | 0.40 | €17.67 19.32 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
+0.24
|
PLN 55.73M 14.16M USD | PLN 1.61K 407.95 USD | PLN 8.28 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$444.41M 14.12M USD | NT$24.00K 762.7 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$444.41M 14.12M USD | 0 | -NT$1.53 -0.04 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 400.00 11.25 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 401.00 11.28 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €3.10 3.39 USD |
-1.27
|
€12.37M 13.52M USD | €720.00 787.06 USD | €3.10 3.39 USD | €3.18 3.48 USD | €12.37M 13.52M USD | 38.75 | €0.08 0.09 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.40 — |
-42.03
|
$13.41M — | $800.00 — | $0.40 — | $0.40 — | $13.41M — | 0 | -$0.04 — | |
| Hi-Great Group Holding HIGR | $0.12 — |
-45.11
|
$12.30M — | $1.30K — | $0.12 — | $0.12 — | $12.30M — | 0 | $0.00 — | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
+0.2
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.70 | ¥68 0.46 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 394.80M 11.11M USD | THB 610.40K 17.18K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | |
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$10.69M — | $100.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.02 — | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 187.80K 5.28K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Shinozakiya, Inc. 2926.T | ¥104 0.7 USD |
+1.96
|
¥1B 9.94M USD | ¥512K 3.45K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥1B 9.94M USD | 0 | -¥0 -0.001 USD | |
| Nepra Foods Inc. 2P6.F | €0.06 0.07 USD |
+21.78
|
€9.02M 9.86M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.02M 9.86M USD | 0 | -€0.01 -0.01 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 1.73M 110.45 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0092 USD |
+6.25
|
€8.67M 9.48M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.40 0.01 USD |
0
|
THB 331.95M 9.34M USD | THB 113.30K 3.19K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 331.95M 9.34M USD | 0 | -THB 0.24 -0.006 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.05 USD |
+11.34
|
€8.27M 9.04M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €8.27M 9.04M USD | 0 | -€0.02 -0.02 USD | |
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
+2.99
|
€7.96M 8.71M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.96M 8.71M USD | 0 | -€0.30 -0.3 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.18 0.14 USD |
0
|
SGD 11.49M 8.61M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.18 0.14 USD | SGD 11.49M 8.61M USD | 6.09 | SGD 0.03 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,700.00 42.86 USD |
+2.44
|
ILA 2.91B 8.48M USD | ILA 19.81K 57.75 USD | ILA 14,290.00 41.67 USD | ILA 14,990.00 43.71 USD | ILA 2.91B 8.48M USD | 12.91 | ILA 11.38 0.03 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
-6.52
|
MYR 32.18M 6.84M USD | MYR 4.00K 850.52 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.34 1.46 USD |
-0.74
|
€5.60M 6.12M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.60M 6.12M USD | 0 | -€0.34 -0.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
0
|
€5.58M 6.1M USD | €140.00 153.04 USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 94.44B 6.04M USD | IDR 1.78M 113.56 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
0
|
IDR 92.99B 5.94M USD | IDR 107.80K 6.89 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
-2.41
|
IDR 89.01B 5.69M USD | IDR 24.30M 1.55K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
-2.5
|
HK$42.31M 5.41M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$42.31M 5.41M USD | 0 | -HK$0.05 -0.006 USD | |
| AKG Exim Limited AKG.NS | ₹12.49 0.15 USD |
+0.81
|
₹426.04M 5.15M USD | ₹138.25K 1.67K USD | ₹12.42 0.15 USD | ₹12.99 0.16 USD | ₹426.04M 5.15M USD | 56.77 | ₹0.22 0.002 USD | |
| Next Meats NXMH | $0.01 — |
0
|
$5.08M — | $20.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Artisan Consumer Goods ARRT | $1.09 — |
+9
|
$4.80M — | $260.00 — | $1.00 — | $1.09 — | $4.80M — | 0 | -$0.01 — | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹29.60 0.36 USD |
0
|
₹376.66M 4.56M USD | ₹51.00 0.62 USD | ₹29.60 0.36 USD | ₹29.60 0.36 USD | ₹376.66M 4.56M USD | 0 | -₹1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.04 0.35 USD |
+0.1
|
₹371.45M 4.49M USD | ₹4.98K 60.27 USD | ₹28.51 0.34 USD | ₹29.89 0.36 USD | ₹371.45M 4.49M USD | 0 | -₹1.98 -0.02 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 61.10K 1.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||