국가: 멕시코 거래소: Mexico 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$63.88 3.78 USD |
-2.16
|
MX$274.99B 16.28B USD | MX$50.87K 3.01K USD | MX$63.88 3.78 USD | MX$65.00 3.85 USD | MX$274.99B 16.28B USD | 24.47 | MX$2.61 0.15 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.94 19 USD |
+0.02
|
MX$111.97B 6.63B USD | MX$4.32K 255.62 USD | MX$318.55 18.86 USD | MX$325.00 19.24 USD | MX$111.97B 6.63B USD | 11.21 | MX$28.62 1.69 USD | |
| Beyond Meat, Inc. BYND.MX | MX$24.35 1.44 USD |
-5.62
|
MX$9.74B 576.49M USD | MX$56.54K 3.35K USD | MX$24.35 1.44 USD | MX$26.20 1.55 USD | MX$9.74B 576.49M USD | 0 | -MX$39.78 -2.3 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.09B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.07T 63.09B USD | 26.80 | MX$61.21 3.62 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$538.94B 31.91B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$538.94B 31.91B USD | 21.23 | MX$68.06 4.03 USD | |
| The Kraft Heinz Company KHC.MX | MX$443.34 26.25 USD |
0
|
MX$534.15B 31.63B USD | MX$0.00 0 USD | MX$443.34 26.25 USD | MX$443.34 26.25 USD | MX$534.15B 31.63B USD | 0 | -MX$68.93 -4.08 USD | |
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
0
|
MX$464.78B 27.52B USD | MX$7.00 0.41 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$464.78B 27.52B USD | 8.71 | MX$98.30 5.82 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.35B 19.21B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.35B 19.21B USD | 22.57 | MX$53.49 3.17 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.09B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.09B 10.07B USD | 14.79 | MX$37.38 2.21 USD | |
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-3.95
|
MX$95.64B 5.66B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$95.64B 5.66B USD | 45.86 | MX$12.45 0.74 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$21.00 1.24 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.90 4.14 USD |
+0.13
|
MX$22.48B 1.33B USD | MX$5.29K 313.35 USD | MX$69.90 4.14 USD | MX$69.98 4.14 USD | MX$22.48B 1.33B USD | 15.81 | MX$4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$1.00 0.06 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 12.25 | MX$0.86 0.05 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}