국가: 멕시코 거래소: Mexico 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.61 3.41 USD |
-0.19
|
MX$247.95B 14.68B USD | MX$283.05K 16.76K USD | MX$57.46 3.4 USD | MX$58.05 3.44 USD | MX$247.95B 14.68B USD | 21.18 | MX$2.72 0.16 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$289.97 17.17 USD |
-0.86
|
MX$98.95B 5.86B USD | MX$255.25K 15.11K USD | MX$289.96 17.17 USD | MX$294.74 17.45 USD | MX$98.95B 5.86B USD | 11.94 | MX$24.27 1.44 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.77 | MX$76.13 4.51 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.17 | MX$56.26 3.33 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.99 24.34 USD |
0
|
MX$487.34B 28.86B USD | MX$2.00 0.12 USD | MX$410.99 24.34 USD | MX$410.99 24.34 USD | MX$487.34B 28.86B USD | 0 | -MX$83.68 -4.9 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
-2.03
|
MX$309.00B 18.3B USD | MX$268.00 15.87 USD | MX$579.00 34.28 USD | MX$581.00 34.4 USD | MX$309.00B 18.3B USD | 8.21 | MX$70.45 4.17 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
+0.49
|
MX$219.91B 13.02B USD | MX$61.00 3.61 USD | MX$814.00 48.2 USD | MX$818.00 48.44 USD | MX$219.91B 13.02B USD | 7.80 | MX$104.78 6.2 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$202.38 -11.9 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,081.40 64.03 USD |
+13.93
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 45.45 | MX$23.79 1.41 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.88 | MX$35.12 2.08 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$128.00 7.58 USD |
0
|
MX$39.71B 2.35B USD | MX$20.00 1.18 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$39.71B 2.35B USD | 30.47 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$1.00 0.06 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$500.00 29.61 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.85 3.19 USD |
+1.15
|
MX$17.32B 1.03B USD | MX$35.49K 2.1K USD | MX$52.99 3.14 USD | MX$54.20 3.21 USD | MX$17.32B 1.03B USD | 10.06 | MX$5.35 0.32 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.26 0.73 USD |
+3.2
|
MX$6.32B 374.11M USD | MX$449.00 26.59 USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$6.32B 374.11M USD | 0 | -MX$18.76 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$3.00 0.18 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}