결과 페이지 11 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seko S.A.
SEK.WA
PL
|
PLN 11.30 2.87 USD |
0
|
PLN 75.15M 19.1M USD | PLN 2.47K 627.3 USD | PLN 11.10 2.82 USD | PLN 11.40 2.9 USD | PLN 75.15M 19.1M USD | 6.56 | PLN 1.72 0.44 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 87.94M 18.7M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 87.94M 18.7M USD | 5.70 | MYR 0.15 0.03 USD | ||
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,885 2.18 USD |
-2.86
|
₩23B 17.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 107.00 3.01 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.24 1.6 USD |
+0.9
|
₹1.39B 16.81M USD | ₹1.73K 20.87 USD | ₹130.00 1.57 USD | ₹133.99 1.62 USD | ₹1.39B 16.81M USD | 0 | -₹2.39 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.32 0.34 USD |
+0.39
|
₹1.38B 16.68M USD | ₹134.02K 1.62K USD | ₹28.06 0.34 USD | ₹29.99 0.36 USD | ₹1.38B 16.68M USD | 34.53 | ₹0.82 0.009 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
+5.41
|
MYR 78.19M 16.63M USD | MYR 4.40K 935.57 USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$22.13M 16.42M USD | CA$17.90K 13.28K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+5.07
|
€13.94M 16.09M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €13.94M 16.09M USD | 6.51 | €0.07 0.08 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,672 1.26 USD |
+0.12
|
₩21B 15.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩732 0.55 USD |
+7.65
|
₩21B 15.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.62 0.71 USD |
-0.81
|
€13.34M 15.4M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 8.78 | €0.07 0.08 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
+0.61
|
€13.25M 15.29M USD | €8.60K 9.93K USD | €3.28 3.79 USD | €3.34 3.86 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
0
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.08 -2.4 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 515.93M 14.52M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 515.93M 14.52M USD | 3.76 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 515.93M 14.52M USD | THB 5.03K 141.59 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.95 1.5 USD |
+2.52
|
₹1.19B 14.38M USD | ₹897.00 10.85 USD | ₹122.05 1.48 USD | ₹129.00 1.56 USD | ₹1.19B 14.38M USD | 18.41 | ₹6.73 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.63 1.44 USD |
-3.48
|
₹1.19B 14.36M USD | ₹622.00 7.53 USD | ₹117.40 1.42 USD | ₹122.25 1.48 USD | ₹1.19B 14.36M USD | 44.10 | ₹2.69 0.03 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹132.00 1.6 USD | ₹340.00 4.11 USD | ₹354.95 4.29 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.95 2.41 USD |
+3.38
|
₹1.05B 12.75M USD | ₹8.14K 98.53 USD | ₹186.00 2.25 USD | ₹202.00 2.44 USD | ₹1.05B 12.75M USD | 414.47 | ₹0.48 0.005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 2.82M 79.28K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.80 2.11 USD |
-4.45
|
₹1.01B 12.18M USD | ₹2.75K 33.31 USD | ₹173.85 2.1 USD | ₹185.30 2.24 USD | ₹1.01B 12.18M USD | 10.77 | ₹16.23 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.10 2.12 USD |
+7
|
₹1.01B 12.18M USD | ₹5.32K 64.34 USD | ₹158.35 1.92 USD | ₹179.95 2.18 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
-1.96
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.22 | ¥24 0.16 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.73 0.41 USD |
-0.79
|
₹958.60M 11.6M USD | ₹3.17K 38.29 USD | ₹32.99 0.4 USD | ₹34.78 0.42 USD | ₹958.60M 11.6M USD | 19.05 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.46 1.13 USD |
+0.96
|
₹934.89M 11.31M USD | ₹330.00 3.99 USD | ₹91.60 1.11 USD | ₹94.40 1.14 USD | ₹934.89M 11.31M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
0
|
¥2B 10.92M USD | ¥5K 35.78 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.03 0.85 USD |
-8.83
|
₹898.40M 10.87M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.40M 10.87M USD | 179.56 | ₹0.39 0.004 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 91.00K 2.56K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 162.72B 10.4M USD | IDR 4.36M 278.6 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 162.72B 10.4M USD | 22.60 | IDR 5.00 0.0003 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹87.70 1.06 USD |
-7.73
|
₹792.94M 9.59M USD | ₹10.51K 127.12 USD | ₹85.00 1.03 USD | ₹99.00 1.2 USD | ₹792.94M 9.59M USD | 9.79 | ₹8.95 0.11 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-8.06
|
IDR 145.35B 9.29M USD | IDR 15.06M 962.58 USD | IDR 56.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-2.02
|
¥1B 9.27M USD | ¥151K 1.02K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,930 2.21 USD |
+3.35
|
₩12B 8.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.85M USD | 0 | ₩0 0 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,250.00 44.47 USD |
+0.99
|
ILA 3.02B 8.8M USD | ILA 34.89K 101.73 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.02B 8.8M USD | 12.90 | ILA 11.82 0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.61 0.43 USD |
-2.14
|
₹727.29M 8.8M USD | ₹120.00 1.45 USD | ₹34.30 0.41 USD | ₹36.39 0.44 USD | ₹727.29M 8.8M USD | 0 | -₹3.78 -0.04 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+6.86
|
IDR 135.26B 8.64M USD | IDR 6.41M 409.46 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.62 1.87 USD |
+1.25
|
€7.48M 8.63M USD | €1.16K 1.34K USD | €1.57 1.81 USD | €1.63 1.88 USD | €7.48M 8.63M USD | 27.00 | €0.06 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.79 0.48 USD |
+1.3
|
₹708.87M 8.58M USD | ₹945.00 11.43 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹708.87M 8.58M USD | 45.21 | ₹0.88 0.01 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 129.75B 8.29M USD | IDR 4.65M 297.45 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 31.20K 877.88 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 31.20K 877.88 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.65 1.33 USD |
+2.63
|
SEK 84.56M 8.25M USD | SEK 726.00 70.87 USD | SEK 13.65 1.33 USD | SEK 13.65 1.33 USD | SEK 84.56M 8.25M USD | 31.74 | SEK 0.43 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.02 0.46 USD |
-4.95
|
₹677.33M 8.19M USD | ₹909.00 11 USD | ₹38.02 0.46 USD | ₹39.99 0.48 USD | ₹677.33M 8.19M USD | 43.20 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹104.00 1.26 USD |
-2.67
|
₹669.44M 8.1M USD | ₹5.10K 61.75 USD | ₹101.20 1.22 USD | ₹112.95 1.37 USD | ₹669.44M 8.1M USD | 19.69 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.59 0.54 USD |
-2.24
|
₹668.35M 8.09M USD | ₹6.49K 78.54 USD | ₹43.50 0.53 USD | ₹45.40 0.55 USD | ₹668.35M 8.09M USD | 14.33 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
-3.8
|
₹654.53M 7.92M USD | ₹399.07K 4.83K USD | ₹3.75 0.05 USD | ₹3.98 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
+3.31
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 103.35B 6.6M USD | IDR 9.40K 0.6 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 103.35B 6.6M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BAB
BABB
US
|
$0.89 — |
-3.61
|
$6.48M — | $100.00 — | $0.89 — | $0.89 — | $6.48M — | 11.14 | $0.08 — | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 220.00 0.01 USD |
+34.15
|
IDR 99.89B 6.38M USD | IDR 48.61M 3.11K USD | IDR 170.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.89B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.10 0.5 USD |
0
|
₹511.69M 6.19M USD | ₹953.00 11.53 USD | ₹38.15 0.46 USD | ₹41.10 0.5 USD | ₹511.69M 6.19M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+1.43
|
₹507.86M 6.14M USD | ₹79.45K 961.25 USD | ₹2.09 0.03 USD | ₹2.18 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.98 0.14 USD |
-1.8
|
₹502.82M 6.08M USD | ₹10.95K 132.42 USD | ₹11.80 0.14 USD | ₹12.48 0.15 USD | ₹502.82M 6.08M USD | 199.66 | ₹0.06 0.0007 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.01 0.0092 USD |
+100
|
€5.24M 6.04M USD | €19.09K 22.03K USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €5.24M 6.04M USD | 0 | €0.00 0 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 5.00K 1.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 318.70K 8.97K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
+8.24
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 1.01M 28.31K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.66 3.07 USD |
+1.53
|
€3.77M 4.35M USD | €358.00 413.25 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.77M 4.35M USD | 0.15 | €17.67 20.4 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.61 3.01 USD |
-3.69
|
€3.63M 4.18M USD | €3.46K 3.99K USD | €2.57 2.97 USD | €2.66 3.07 USD | €3.63M 4.18M USD | 0.14 | €17.67 20.4 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.45 0.24 USD |
-0.26
|
₹333.85M 4.04M USD | ₹6.43K 77.74 USD | ₹19.45 0.24 USD | ₹19.51 0.24 USD | ₹333.85M 4.04M USD | 486.25 | ₹0.04 0.0004 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.08 0.06 USD |
-3.45
|
SGD 5.27M 3.95M USD | SGD 1.60K 1.2K USD | SGD 0.08 0.06 USD | SGD 0.12 0.09 USD | SGD 5.27M 3.95M USD | 0 | SGD 0.00 0 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.31 0.15 USD |
-4.72
|
₹298.42M 3.61M USD | ₹5.43K 65.66 USD | ₹12.21 0.15 USD | ₹13.00 0.16 USD | ₹298.42M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Psyched Wellness Ltd.
5U9.F
DE
|
€0.01 0.0086 USD |
0
|
€3.05M 3.52M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.05M 3.52M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 1.42M 90.99 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,900.00 25.95 USD |
+0.93
|
ILA 1.12B 3.26M USD | ILA 12.30K 35.86 USD | ILA 8,772.00 25.58 USD | ILA 9,012.00 26.28 USD | ILA 1.12B 3.26M USD | 17.31 | ILA 5.14 0.01 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.31 1.03 USD |
+2.2
|
₹256.18M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.18M 3.1M USD | 64.62 | ₹1.32 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||