국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH Group Limited 0288.HK | HK$8.90 1.14 USD |
-1.22
|
HK$114.19B 14.6B USD | HK$25.59M 3.27M USD | HK$8.83 1.13 USD | HK$9.05 1.16 USD | HK$114.19B 14.6B USD | 9.08 | HK$0.98 0.13 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.10 1.55 USD |
-0.58
|
HK$68.20B 8.72B USD | HK$5.66M 723.67K USD | HK$12.00 1.53 USD | HK$12.23 1.56 USD | HK$68.20B 8.72B USD | 14.93 | HK$0.81 0.1 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.33 1.96 USD |
-0.07
|
HK$59.38B 7.59B USD | HK$19.03M 2.43M USD | HK$15.05 1.92 USD | HK$15.38 1.97 USD | HK$59.38B 7.59B USD | 0 | -HK$0.08 -0.01 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.85 0.62 USD |
-0.61
|
HK$57.24B 7.32B USD | HK$4.30M 549.48K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.22 0.54 USD |
+1.44
|
HK$37.24B 4.76B USD | HK$19.33M 2.47M USD | HK$4.14 0.53 USD | HK$4.22 0.54 USD | HK$37.24B 4.76B USD | 13.18 | HK$0.32 0.04 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.93 0.76 USD |
+1.02
|
HK$25.27B 3.23B USD | HK$3.49M 445.68K USD | HK$5.86 0.75 USD | HK$5.93 0.76 USD | HK$25.27B 3.23B USD | 4.52 | HK$1.31 0.17 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.69 1.62 USD |
+0.4
|
HK$12.31B 1.57B USD | HK$1.57M 201K USD | HK$12.44 1.59 USD | HK$12.74 1.63 USD | HK$12.31B 1.57B USD | 15.10 | HK$0.84 0.11 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.60 1.74 USD |
+1.12
|
HK$8.78B 1.12B USD | HK$388.50K 49.67K USD | HK$13.51 1.73 USD | HK$13.71 1.75 USD | HK$8.78B 1.12B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.56 0.2 USD |
+0.65
|
HK$7.15B 913.95M USD | HK$6.15M 786.87K USD | HK$1.55 0.2 USD | HK$1.56 0.2 USD | HK$7.15B 913.95M USD | 12.00 | HK$0.13 0.02 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.79 0.87 USD |
-0.15
|
HK$7.09B 906.11M USD | HK$226.00K 28.9K USD | HK$6.74 0.86 USD | HK$6.92 0.88 USD | HK$7.09B 906.11M USD | 37.72 | HK$0.18 0.02 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.42 0.82 USD |
-0.93
|
HK$6.59B 842.04M USD | HK$763.23K 97.59K USD | HK$6.40 0.82 USD | HK$6.47 0.83 USD | HK$6.59B 842.04M USD | 29.18 | HK$0.22 0.03 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$2.07 0.26 USD |
-3.27
|
HK$3.68B 470.63M USD | HK$41.00K 5.24K USD | HK$2.07 0.26 USD | HK$2.14 0.27 USD | HK$3.68B 470.63M USD | 12.17 | HK$0.17 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.77 0.23 USD |
+3.51
|
HK$3.56B 454.94M USD | HK$1.27M 162.32K USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$3.56B 454.94M USD | 19.66 | HK$0.09 0.01 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.36B 302.22M USD | HK$676.00K 86.44K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$1.14B 145.97M USD | HK$9.26M 1.18M USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$1.14B 145.97M USD | 2.26 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.08B 138.04M USD | HK$785.00K 100.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$148.00K 18.92K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.30 0.04 USD |
-3.28
|
HK$295.00M 37.72M USD | HK$430.00K 54.98K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 9.83 | HK$0.03 0.003 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.45 0.06 USD |
-2.17
|
HK$203.83M 26.06M USD | HK$212.00K 27.11K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$203.83M 26.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.11 0.01 USD |
-3.51
|
HK$200.50M 25.64M USD | HK$635.00K 81.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$200.50M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
+4.76
|
HK$169.96M 21.73M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$169.96M 21.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.29 0.04 USD |
+5.56
|
HK$166.65M 21.31M USD | HK$1.07M 136.56K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$166.65M 21.31M USD | 0 | -HK$0.19 -0.02 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.70 0.09 USD |
+7.69
|
HK$153.47M 19.62M USD | HK$6.56M 838.27K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$153.47M 19.62M USD | 0 | -HK$0.65 -0.08 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$127.42M 16.29M USD | HK$4.56M 583.05K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$127.42M 16.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.10 0.01 USD |
+2.11
|
HK$104.76M 13.39M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 3.23 | HK$0.03 0.003 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.23 0.03 USD |
-9.41
|
HK$87.15M 11.14M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$87.15M 11.14M USD | 0 | -HK$0.56 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$75.60M 9.67M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$42.45M 5.43M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$42.45M 5.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.10 0.01 USD |
-8.18
|
HK$36.53M 4.67M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.53M 4.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$1.44K 184.12 USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-1.11
|
HK$2.89B 369.72M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.40 1.46 USD |
+6.54
|
HK$2.68B 342.14M USD | HK$8.00K 1.02K USD | HK$10.70 1.37 USD | HK$11.40 1.46 USD | HK$2.68B 342.14M USD | 8.83 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.01B 128.5M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.30 0.17 USD |
-1.52
|
HK$980.08M 125.32M USD | HK$140.00K 17.9K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$980.08M 125.32M USD | 65.00 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-6.67
|
HK$569.07M 72.76M USD | HK$6.00K 767.18 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.12 0.14 USD |
0
|
HK$464.80M 59.43M USD | HK$9.00K 1.15K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$464.80M 59.43M USD | 0 | -HK$2.45 -0.3 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$1.99 0.25 USD |
+2.05
|
HK$434.65M 55.58M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$434.65M 55.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
-0.83
|
HK$292.21M 37.36M USD | HK$1.78K 226.96 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}