국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.79 1 USD |
+0.39
|
$100.59B 12.86B USD | $29.65M 3.79M USD | $7.68 0.98 USD | $7.84 1 USD | $100.59B 12.86B USD | 8.03 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $11.86 1.52 USD |
+4.31
|
$66.85B 8.55B USD | $27.84M 3.56M USD | $11.27 1.44 USD | $11.86 1.52 USD | $66.85B 8.55B USD | 14.46 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.12 0.65 USD |
+0.59
|
$60.43B 7.73B USD | $6.77M 865.69K USD | $5.01 0.64 USD | $5.12 0.65 USD | $60.43B 7.73B USD | 12.79 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.14 1.81 USD |
+0.43
|
$54.92B 7.02B USD | $17.27M 2.21M USD | $13.88 1.77 USD | $14.17 1.81 USD | $54.92B 7.02B USD | 0 | -$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | $4.25 0.54 USD |
+0.95
|
$38.47B 4.92B USD | $23.56M 3.01M USD | $4.17 0.53 USD | $4.25 0.54 USD | $38.47B 4.92B USD | 13.28 | $0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | $6.24 0.8 USD |
+0.32
|
$26.67B 3.41B USD | $5.21M 665.61K USD | $6.08 0.78 USD | $6.24 0.8 USD | $26.67B 3.41B USD | 4.79 | $1.3 0.17 USD | |
| YIHAI INTL 1579.HK | $11.98 1.53 USD |
-0.33
|
$11.72B 1.5B USD | $1.55M 197.68K USD | $11.83 1.51 USD | $12.01 1.54 USD | $11.72B 1.5B USD | 14.43 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $7.41 0.95 USD |
+0.54
|
$7.72B 987.43M USD | $1.86M 237.31K USD | $7.27 0.93 USD | $7.44 0.95 USD | $7.72B 987.43M USD | 35.28 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $10.9M 1.39M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.63 1.49 USD |
-4.28
|
$7.57B 967.88M USD | $3.7M 472.79K USD | $11.54 1.48 USD | $12.14 1.55 USD | $7.57B 967.88M USD | 0 | -$0.49 -0.06 USD | |
| NISSIN FOODS 1475.HK | $6.68 0.85 USD |
+0.3
|
$6.97B 891.43M USD | $357.57K 45.72K USD | $6.57 0.84 USD | $6.7 0.86 USD | $6.97B 891.43M USD | 37.11 | $0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
0
|
$3.72B 475.65M USD | $556K 71.09K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.72B 475.65M USD | 20.11 | $0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $1.05 0.13 USD |
-4.55
|
$2.3B 293.82M USD | $1.71M 218.13K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.3B 293.82M USD | 10.49 | $0.1 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
-3.61
|
$1.34B 171.73M USD | $5.53M 707.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.34B 171.73M USD | 2.66 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.15
|
$1.13B 144.9M USD | $4.92M 628.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.9M USD | 2.37 | $0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $1.83M 234.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $7K 895.04 USD | $1.02 0.13 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| BESUNYEN 0926.HK | $2.52 0.32 USD |
-1.18
|
$308.11M 39.4M USD | $128K 16.37K USD | $2.5 0.32 USD | $2.55 0.33 USD | $308.11M 39.4M USD | 14.82 | $0.17 0.02 USD | |
| KANGDA FOOD 0834.HK | $0.64 0.08 USD |
+1.59
|
$289.89M 37.07M USD | $2.72M 347.79K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $289.89M 37.07M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.2899 0.04 USD |
+1.79
|
$285M 36.44M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 9.50 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.91
|
$242.43M 31M USD | $663K 84.77K USD | $0.13 0.02 USD | $0.13 0.02 USD | $242.43M 31M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
0
|
$169.96M 21.73M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $169.96M 21.73M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0054 USD |
-10.42
|
$133.64M 17.09M USD | $25.07M 3.21M USD | $0.04 0.0052 USD | $0.05 0.0063 USD | $133.64M 17.09M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.5699 0.07 USD |
-3.39
|
$124.97M 15.98M USD | $6.9M 882.81K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $124.97M 15.98M USD | 0 | -$0.59 -0.07 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
+2.11
|
$104.76M 13.39M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.76M 13.39M USD | 4.85 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.1199 0.01 USD |
-10.77
|
$67.83M 8.67M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $67.83M 8.67M USD | 0 | -$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0054 USD |
0
|
$39.68M 5.07M USD | $138K 17.65K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.68M 5.07M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0016 USD |
-7.14
|
$24.8M 3.17M USD | $5.18M 662.84K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.8M 3.17M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.02 0.39 USD |
+4.14
|
$3.27B 418.21M USD | $5K 639.31 USD | $2.96 0.38 USD | $3.03 0.39 USD | $3.27B 418.21M USD | 25.16 | $0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
+0.88
|
$2.68B 342.1M USD | $3K 383.59 USD | $11.3 1.44 USD | $11.3 1.44 USD | $2.68B 342.1M USD | 8.83 | $1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | $1.31 0.17 USD |
-2.24
|
$988.18M 126.35M USD | $3.4K 434.73 USD | $1.25 0.16 USD | $1.31 0.17 USD | $988.18M 126.35M USD | 65.50 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-6.06
|
$630.04M 80.56M USD | $6K 767.18 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
0
|
$404.07M 51.67M USD | $70K 8.95K USD | $1.84 0.24 USD | $1.85 0.24 USD | $404.07M 51.67M USD | 0 | -$0.21 -0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+20
|
$104.78M 13.4M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-6.98
|
$43.4M 5.55M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}