국가: 홍콩 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (43)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
포장 식품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.92 0.88 USD |
+0.87
|
$90.08B 11.52B USD | $27.4M 3.5M USD | $6.86 0.88 USD | $6.97 0.89 USD | $90.08B 11.52B USD | 7.13 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $13.9 1.78 USD |
+0.72
|
$78.32B 10.01B USD | $10.16M 1.3M USD | $13.68 1.75 USD | $13.96 1.78 USD | $78.32B 10.01B USD | 19.57 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.08 2.44 USD |
-0.93
|
$74.66B 9.55B USD | $12.15M 1.55M USD | $18.82 2.41 USD | $19.48 2.49 USD | $74.66B 9.55B USD | 636.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
+1.01
|
$59.02B 7.55B USD | $3.68M 471.05K USD | $4.92 0.63 USD | $5.02 0.64 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
-5.59
|
$53.67B 6.86B USD | $47.35M 6.05M USD | $5.89 0.75 USD | $6.26 0.8 USD | $53.67B 6.86B USD | 14.07 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.1 0.65 USD |
+1.19
|
$21.88B 2.8B USD | $4.79M 613.04K USD | $5.04 0.64 USD | $5.15 0.66 USD | $21.88B 2.8B USD | 4.63 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
+1.81
|
$13.71B 1.75B USD | $5.14M 657.36K USD | $13.28 1.7 USD | $13.68 1.75 USD | $13.71B 1.75B USD | 16.66 | $0.81 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.24 1.31 USD |
+5.79
|
$11.23B 1.44B USD | $6.04M 772.73K USD | $9.66 1.24 USD | $10.6 1.36 USD | $11.23B 1.44B USD | 85.33 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.59 0.84 USD |
-0.6
|
$6.88B 879.3M USD | $308K 39.38K USD | $6.56 0.84 USD | $6.64 0.85 USD | $6.88B 879.3M USD | 34.68 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
-0.68
|
$6.74B 861.18M USD | $26.47M 3.38M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.74B 861.18M USD | 11.23 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.59 1.1 USD |
-3.05
|
$5.56B 710.65M USD | $3.53M 451.25K USD | $8.48 1.08 USD | $9.02 1.15 USD | $5.56B 710.65M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-1.62
|
$5.21B 666.74M USD | $9.16M 1.17M USD | $2.37 0.3 USD | $2.5 0.32 USD | $5.21B 666.74M USD | 60.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $77K 9.85K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.6199 0.08 USD |
+1.64
|
$1.36B 173.49M USD | $1.55M 197.93K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.36B 173.49M USD | 6.88 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.27M USD | $4.35M 556.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 137.27M USD | 2.00 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $568K 72.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 29.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.95 0.38 USD |
-1.01
|
$826M 105.61M USD | $94K 12.02K USD | $2.95 0.38 USD | $3 0.38 USD | $826M 105.61M USD | 21.07 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
0
|
$584.95M 74.79M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-7.04
|
$330M 42.19M USD | $3.88M 496.11K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+4.83
|
$277.06M 35.43M USD | $14.1M 1.8M USD | $0.13 0.02 USD | $0.19 0.02 USD | $277.06M 35.43M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.13 0.27 USD |
+0.47
|
$260.43M 33.3M USD | $155K 19.82K USD | $2.01 0.26 USD | $2.19 0.28 USD | $260.43M 33.3M USD | 16.38 | $0.13 0.02 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0099 USD |
+1.3
|
$84.24M 10.77M USD | $410K 52.42K USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $84.24M 10.77M USD | 3.89 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$79.17M 10.12M USD | $1.33M 169.8K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $79.17M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $2.17M 277.21K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-3
|
$56.72M 7.25M USD | $34K 4.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.72M 7.25M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$39.78M 5.09M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
+27.27
|
$38.76M 4.96M USD | $124K 15.85K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
-13.04
|
$38.16M 4.88M USD | $27.84M 3.56M USD | $0.02 0.0025 USD | $0.02999 0.0034 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
0
|
$3.63B 464.18M USD | $6K 767.18 USD | $3.35 0.43 USD | $3.38 0.43 USD | $3.63B 464.18M USD | 23.92 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-4.76
|
$913.64M 116.82M USD | $76K 9.72K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
+2.04
|
$415M 53.06M USD | $133K 17.01K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.25 0.16 USD |
-0.79
|
$279.52M 35.74M USD | $36K 4.6K USD | $1.19 0.15 USD | $1.25 0.16 USD | $279.52M 35.74M USD | 0 | -$0.56 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
+5.66
|
$97.8M 12.5M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $97.8M 12.5M USD | 0 | -$0.09 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$66.13M 8.46M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $66.13M 8.46M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}