국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.76 0.99 USD |
-0.64
|
$99.56B 12.73B USD | $31M 3.96M USD | $7.72 0.99 USD | $7.92 1.01 USD | $99.56B 12.73B USD | 8.00 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $11.37 1.45 USD |
+3.27
|
$64.09B 8.19B USD | $16.32M 2.09M USD | $11 1.41 USD | $11.42 1.46 USD | $64.09B 8.19B USD | 14.21 | $0.8 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
0
|
$60.08B 7.68B USD | $7.51M 960.87K USD | $5.05 0.65 USD | $5.13 0.66 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.08 1.8 USD |
-0.91
|
$54.69B 6.99B USD | $18.27M 2.34M USD | $14.03 1.79 USD | $14.21 1.82 USD | $54.69B 6.99B USD | 0 | -$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | $4.21 0.54 USD |
-0.24
|
$38.03B 4.86B USD | $33.74M 4.31M USD | $4.2 0.54 USD | $4.27 0.55 USD | $38.03B 4.86B USD | 13.15 | $0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | $6.22 0.8 USD |
-0.32
|
$26.58B 3.4B USD | $3.51M 449.33K USD | $6.15 0.79 USD | $6.3 0.81 USD | $26.58B 3.4B USD | 4.78 | $1.3 0.17 USD | |
| YIHAI INTL 1579.HK | $12.02 1.54 USD |
-0.83
|
$11.76B 1.5B USD | $1.52M 194.61K USD | $11.96 1.53 USD | $12.14 1.55 USD | $11.76B 1.5B USD | 14.48 | $0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | $12.15 1.55 USD |
-0.82
|
$7.91B 1.01B USD | $1.5M 191.99K USD | $11.99 1.53 USD | $12.28 1.57 USD | $7.91B 1.01B USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.37 0.94 USD |
-2.38
|
$7.68B 982.1M USD | $2.31M 295.87K USD | $7.33 0.94 USD | $7.55 0.97 USD | $7.68B 982.1M USD | 33.50 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
-1.78
|
$7.61B 972.54M USD | $9.1M 1.16M USD | $1.66 0.21 USD | $1.69 0.22 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.66 0.85 USD |
+0.45
|
$6.95B 888.76M USD | $621K 79.4K USD | $6.52 0.83 USD | $6.66 0.85 USD | $6.95B 888.76M USD | 36.99 | $0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $15K 1.92K USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
-2.69
|
$3.72B 475.65M USD | $589.5K 75.37K USD | $1.79 0.23 USD | $1.86 0.24 USD | $3.72B 475.65M USD | 20.11 | $0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $1.1 0.14 USD |
-4.35
|
$2.41B 307.81M USD | $2.79M 356.74K USD | $1.06 0.14 USD | $1.14 0.15 USD | $2.41B 307.81M USD | 11.00 | $0.1 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+5.06
|
$1.39B 178.17M USD | $4.37M 559.03K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.39B 178.17M USD | 2.76 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.59
|
$1.11B 141.85M USD | $3.55M 453.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.32 | $0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
-1.54
|
$974.55M 124.61M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $302K 38.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $28K 3.58K USD | $1.01 0.13 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
-1.16
|
$311.78M 39.86M USD | $2.25K 287.69 USD | $2.55 0.33 USD | $2.55 0.33 USD | $311.78M 39.86M USD | 15.00 | $0.17 0.02 USD | |
| KANGDA FOOD 0834.HK | $0.63 0.08 USD |
+16.67
|
$285.36M 36.49M USD | $1.27M 162.64K USD | $0.52 0.07 USD | $0.64 0.08 USD | $285.36M 36.49M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
0
|
$280M 35.8M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $280M 35.8M USD | 9.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-2.29
|
$233.31M 29.83M USD | $1.77M 225.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $233.31M 29.83M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
-1.12
|
$169.96M 21.73M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $169.96M 21.73M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.05 0.0061 USD |
+11.63
|
$149.18M 19.07M USD | $34.59M 4.42M USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $149.18M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.5899 0.08 USD |
-7.81
|
$129.36M 16.54M USD | $8.53M 1.09M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $129.36M 16.54M USD | 0 | -$0.64 -0.08 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
-1.04
|
$102.6M 13.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.6M 13.12M USD | 4.75 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0072 USD |
+3.64
|
$79.8M 10.2M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.13 0.02 USD |
0
|
$76.01M 9.72M USD | $1.59M 203.3K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $76.01M 9.72M USD | 0 | -$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0054 USD |
0
|
$39.68M 5.07M USD | $138K 17.65K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.68M 5.07M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
+16.67
|
$26.71M 3.42M USD | $48.76M 6.23M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.71M 3.42M USD | 0 | -$0.03 -0.003 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $2.9 0.37 USD |
-1.69
|
$3.14B 401.6M USD | $8K 1.02K USD | $2.9 0.37 USD | $2.9 0.37 USD | $3.14B 401.6M USD | 24.16 | $0.12 0.02 USD | |
| LAM SOON (HK) 0411.HK | $11.3 1.44 USD |
0
|
$2.65B 339.1M USD | $3K 383.59 USD | $11.3 1.44 USD | $11.3 1.44 USD | $2.65B 339.1M USD | 8.75 | $1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | $1.34 0.17 USD |
+3.08
|
$1.01B 129.24M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.01B 129.24M USD | 67.00 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
+6.45
|
$670.68M 85.76M USD | $51K 6.52K USD | $0.63 0.08 USD | $0.66 0.08 USD | $670.68M 85.76M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
0
|
$404.07M 51.67M USD | $8K 1.02K USD | $1.85 0.24 USD | $1.85 0.24 USD | $404.07M 51.67M USD | 0 | -$0.21 -0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+20
|
$104.78M 13.4M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.13 0.02 USD |
-2.27
|
$46.65M 5.97M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $46.65M 5.97M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}