국가: 홍콩 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (43)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
포장 식품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.45
|
$85.32B 10.91B USD | $21.86M 2.79M USD | $6.56 0.84 USD | $6.68 0.85 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.24 1.69 USD |
-0.15
|
$74.6B 9.54B USD | $8.48M 1.08M USD | $13.08 1.67 USD | $13.38 1.71 USD | $74.6B 9.54B USD | 18.38 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.06 2.31 USD |
-1.85
|
$70.63B 9.03B USD | $14.72M 1.88M USD | $18.02 2.3 USD | $18.28 2.34 USD | $70.63B 9.03B USD | 602.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.15 0.66 USD |
-3.01
|
$60.79B 7.77B USD | $6.65M 850.34K USD | $5.13 0.66 USD | $5.28 0.68 USD | $60.79B 7.77B USD | 13.55 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+1.55
|
$53.59B 6.85B USD | $16.8M 2.15M USD | $5.79 0.74 USD | $5.94 0.76 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
-0.72
|
$23.34B 2.98B USD | $1.92M 245.41K USD | $5.48 0.7 USD | $5.56 0.71 USD | $23.34B 2.98B USD | 4.98 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.34 1.71 USD |
-1.91
|
$12.94B 1.65B USD | $2.54M 324.13K USD | $13.28 1.7 USD | $13.72 1.75 USD | $12.94B 1.65B USD | 16.07 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.86
|
$9.85B 1.26B USD | $2.14M 273.18K USD | $9.21 1.18 USD | $9.38 1.2 USD | $9.85B 1.26B USD | 77.25 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.66 1.49 USD |
-1.52
|
$7.53B 962.45M USD | $11.79M 1.51M USD | $11.38 1.46 USD | $12 1.53 USD | $7.53B 962.45M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.6 0.84 USD |
-1.49
|
$6.89B 880.64M USD | $66K 8.44K USD | $6.54 0.84 USD | $6.66 0.85 USD | $6.89B 880.64M USD | 34.73 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-1.36
|
$6.64B 849.51M USD | $13.49M 1.72M USD | $1.45 0.19 USD | $1.48 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.74 0.35 USD |
+3.4
|
$5.6B 715.69M USD | $6.06M 774.66K USD | $2.61 0.33 USD | $2.74 0.35 USD | $5.6B 715.69M USD | 68.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-0.52
|
$3.43B 438.93M USD | $58K 7.42K USD | $1.93 0.25 USD | $1.96 0.25 USD | $3.43B 438.93M USD | 13.78 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.66 0.08 USD |
0
|
$1.44B 184.69M USD | $1.3M 165.97K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.44B 184.69M USD | 7.33 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.13
|
$1.1B 140.32M USD | $8.87M 1.13M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $662K 84.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.13 0.4 USD |
0
|
$876.4M 112.06M USD | $90K 11.51K USD | $3.07 0.39 USD | $3.14 0.4 USD | $876.4M 112.06M USD | 22.35 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
-1.54
|
$650.36M 83.16M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+2.82
|
$646.99M 82.73M USD | $4.66M 595.33K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $510K 65.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.17 0.28 USD |
-2.25
|
$265.32M 33.92M USD | $152K 19.44K USD | $2.17 0.28 USD | $2.25 0.29 USD | $265.32M 33.92M USD | 16.69 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-1.39
|
$258.83M 33.09M USD | $514K 65.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+22.83
|
$213.61M 27.31M USD | $326K 41.68K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $213.61M 27.31M USD | 3.76 | $0.03 0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0079 USD |
0
|
$86.8M 11.1M USD | $500K 63.93K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $86.8M 11.1M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0094 USD |
-1.33
|
$79.92M 10.22M USD | $120K 15.34K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $79.92M 10.22M USD | 3.70 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
0
|
$78.2M 10M USD | $4.92M 629.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-7.69
|
$74.59M 9.54M USD | $4.44M 568.22K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0099 USD |
-3.7
|
$45.61M 5.83M USD | $470K 60.1K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $45.61M 5.83M USD | 0 | -$0.23 -0.02 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
0
|
$36.25M 4.63M USD | $1.52M 194.86K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-7.89
|
$32.3M 4.13M USD | $1.33M 170.31K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.29 0.42 USD |
+0.61
|
$3.56B 455.82M USD | $9K 1.15K USD | $3.14 0.4 USD | $3.31 0.42 USD | $3.56B 455.82M USD | 23.50 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.52 1.35 USD |
+0.19
|
$2.47B 315.73M USD | $5K 639.31 USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.47B 315.73M USD | 9.56 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
0
|
$974.55M 124.61M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $300 38.36 USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-0.99
|
$415M 53.06M USD | $12K 1.53K USD | $1 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
-4.29
|
$292.68M 37.42M USD | $4.4K 562.6 USD | $1.34 0.17 USD | $1.34 0.17 USD | $292.68M 37.42M USD | 0 | -$0.57 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$67.94M 8.69M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $67.94M 8.69M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-2.86
|
$36.89M 4.72M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.89M 4.72M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}