비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$86.54B
총 거래량
BTC 55.82%   •   ETH 9.42%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (41)
HKSE (41)
필수 소비재 (41)
포장 식품 (41)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.37 1.07 USD
-1.53
HK$107.39B 13.73B USD HK$13.19M 1.69M USD HK$8.35 1.07 USD HK$8.53 1.09 USD HK$107.39B 13.73B USD 8.71 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.29 2.21 USD
-1.2
HK$66.84B 8.55B USD HK$14.33M 1.83M USD HK$17.14 2.19 USD HK$17.54 2.24 USD HK$66.84B 8.55B USD 38.42 HK$0.45 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.18 1.43 USD
-0.71
HK$63.02B 8.06B USD HK$5.72M 731.96K USD HK$11.00 1.41 USD HK$11.45 1.46 USD HK$63.02B 8.06B USD 12.15 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.42 0.44 USD
+1.18
HK$40.35B 5.16B USD HK$3.86M 493.55K USD HK$3.30 0.42 USD HK$3.42 0.44 USD HK$40.35B 5.16B USD 9.24 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.01 0.38 USD
-1.63
HK$26.51B 3.39B USD HK$7.45M 952.7K USD HK$3.00 0.38 USD HK$3.09 0.4 USD HK$26.51B 3.39B USD 12.54 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.06 0.65 USD
-0.2
HK$21.57B 2.76B USD HK$837.05K 107.03K USD HK$5.04 0.64 USD HK$5.11 0.65 USD HK$21.57B 2.76B USD 4.18 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.15 1.81 USD
-1.39
HK$13.73B 1.76B USD HK$432.45K 55.29K USD HK$13.91 1.78 USD HK$14.24 1.82 USD HK$13.73B 1.76B USD 14.00 HK$1.01 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.54 1.86 USD
+8.02
HK$9.39B 1.2B USD HK$6.89M 881.28K USD HK$13.21 1.69 USD HK$14.78 1.89 USD HK$9.39B 1.2B USD 40.38 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.44 0.82 USD
+0.31
HK$6.72B 859.41M USD HK$75.00K 9.59K USD HK$6.39 0.82 USD HK$6.48 0.83 USD HK$6.72B 859.41M USD 20.12 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.48 0.83 USD
-0.77
HK$6.60B 843.32M USD HK$208.00K 26.6K USD HK$6.48 0.83 USD HK$6.60 0.84 USD HK$6.60B 843.32M USD 24.92 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.07 0.14 USD
0
HK$4.90B 626.88M USD HK$10.50M 1.34M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$4.90B 626.88M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.79 0.23 USD
+1.13
HK$3.92B 500.89M USD HK$835.87K 106.88K USD HK$1.75 0.22 USD HK$1.83 0.23 USD HK$3.92B 500.89M USD 12.78 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.70 0.35 USD
+2.27
HK$2.92B 373.76M USD HK$2.00K 255.73 USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$2.92B 373.76M USD 20.76 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.25 0.16 USD
-1.57
HK$2.46B 314.63M USD HK$14.00K 1.79K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.46B 314.63M USD 13.88 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.34 0.17 USD
-0.74
HK$2.38B 304.23M USD HK$128.00K 16.37K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.38B 304.23M USD 11.16 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
0
HK$961.04M 122.88M USD HK$245.00K 31.33K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$961.04M 122.88M USD 4.10 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+3.23
HK$516.88M 66.09M USD HK$176.00K 22.5K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$516.88M 66.09M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
0
HK$415.00M 53.06M USD HK$7.00K 895.04 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+1.28
HK$144.00M 18.41M USD HK$31.00K 3.96K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-9.62
HK$133.43M 17.06M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$133.43M 17.06M USD 4.70 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
0
HK$124.56M 15.93M USD HK$24.00K 3.07K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0071 USD
-5.08
HK$108.16M 13.83M USD HK$244.00K 31.2K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$108.16M 13.83M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$484.00K 61.89K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-5.88
HK$86.40M 11.05M USD HK$235.00K 30.05K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0088 USD
-6.76
HK$76.41M 9.77M USD HK$1.19M 152.16K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$76.41M 9.77M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0067 USD
+10.42
HK$74.20M 9.49M USD HK$480.00K 61.37K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$74.20M 9.49M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
+0.59
HK$61.84M 7.91M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.84M 7.91M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+0.49
HK$55.54M 7.1M USD HK$2.45M 313.26K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.54M 7.1M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
-0.4
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.75 0.35 USD
+14.11
HK$657.94M 84.13M USD HK$6.00K 767.18 USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$657.94M 84.13M USD 45.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency