결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
+1.99
|
€4.57B 5B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.57B 5B USD | 16.73 | €0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
-1.18
|
€4.55B 4.97B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.55B 4.97B USD | 16.15 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.14 3.43 USD |
+10.56
|
€4.53B 4.96B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 11.62 | €0.27 0.3 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.86 3.13 USD |
-2.72
|
€4.09B 4.47B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €4.09B 4.47B USD | 10.59 | €0.27 0.3 USD | |
| The a2 Milk Company ACOPF | $6.15 — |
0
|
$4.46B — | $10.00K — | $6.15 — | $6.15 — | $4.46B — | 38.43 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $6.11 — |
-0.49
|
$4.46B — | $3.60K — | $6.11 — | $6.27 — | $4.46B — | 38.18 | $0.16 — | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.71 | €5.34 5.84 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| NH Foods Ltd. 2282.T | ¥6,557 44.26 USD |
+0.54
|
¥638B 4.31B USD | ¥369K 2.49K USD | ¥6,529 44.07 USD | ¥6,645 44.86 USD | ¥638B 4.31B USD | 20.22 | ¥324 2.19 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
+0.08
|
€3.92B 4.29B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.92B 4.29B USD | 37.44 | €0.14 0.15 USD | |
| Glanbia GLAPF | $16.80 — |
0
|
$4.27B — | $400.00 — | $16.75 — | $16.75 — | $4.27B — | 35.74 | $0.47 — | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.27B — | $4.00 — | $84.62 — | $84.62 — | $4.27B — | 36.79 | $2.35 — | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,146 21.24 USD |
-0.79
|
¥622B 4.2B USD | ¥431K 2.91K USD | ¥3,146 21.24 USD | ¥3,211 21.68 USD | ¥622B 4.2B USD | 16.67 | ¥189 1.27 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,175.00 0.46 USD |
+1.77
|
IDR 63.00T 4.03B USD | IDR 5.85M 373.95 USD | IDR 7,050.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 63.00T 4.03B USD | 8.11 | IDR 884.07 0.06 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| Kewpie Corporation 2809.T | ¥4,263 28.78 USD |
+0.76
|
¥581B 3.92B USD | ¥268K 1.81K USD | ¥4,233 28.57 USD | ¥4,311 29.1 USD | ¥581B 3.92B USD | 21.39 | ¥199 1.35 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
0
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.33 — |
-1.93
|
$3.75B — | $600.00 — | $21.33 — | $21.78 — | $3.75B — | 8.04 | $2.65 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.58
|
€3.39B 3.71B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.39B 3.71B USD | 6.95 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.32B 3.63B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.32B 3.63B USD | 21.07 | €1.12 1.22 USD | |
| L.D.C. S.A. LOUP.PA | €92.70 101.33 USD |
+1.2
|
€3.23B 3.54B USD | €92.00 100.57 USD | €91.50 100.02 USD | €92.70 101.33 USD | €3.23B 3.54B USD | 13.16 | €7.04 7.7 USD | |
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
-1.67
|
€3.23B 3.53B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.23B 3.53B USD | 15.62 | €1.51 1.65 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.13 USD |
-0.42
|
¥520B 3.51B USD | ¥992K 6.7K USD | ¥1,796 12.13 USD | ¥1,828 12.34 USD | ¥520B 3.51B USD | 21.27 | ¥84 0.57 USD | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| First Pacific Company Limited FPC.F | €0.74 0.8 USD |
+2.08
|
€3.13B 3.42B USD | €12.00K 13.12K USD | €0.74 0.8 USD | €0.74 0.8 USD | €3.13B 3.42B USD | 4.90 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-3.45
|
€3.03B 3.31B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.03B 3.31B USD | 20.00 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €9.90 10.82 USD |
-1
|
€2.87B 3.13B USD | €220.00 240.49 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.87B 3.13B USD | 21.06 | €0.47 0.51 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,100.75 13.32 USD |
+2.87
|
₹253.05B 3.06B USD | ₹3.97K 48.03 USD | ₹1,065.00 12.88 USD | ₹1,106.95 13.39 USD | ₹253.05B 3.06B USD | 74.52 | ₹14.77 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,100.80 13.32 USD |
+2.79
|
₹252.85B 3.06B USD | ₹88.97K 1.08K USD | ₹1,063.80 12.87 USD | ₹1,108.70 13.41 USD | ₹252.85B 3.06B USD | 74.47 | ₹14.78 0.18 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,025.00 0.39 USD |
+0.42
|
IDR 47.81T 3.05B USD | IDR 3.55M 227.13 USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 47.81T 3.05B USD | 24.31 | IDR 247.80 0.02 USD | |
| Ebro Foods, S.A. AZU.F | €17.96 19.63 USD |
+0.45
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
+3.41
|
IDR 47.25T 3.02B USD | IDR 36.70M 2.34K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 47.25T 3.02B USD | 16.67 | IDR 127.10 0.008 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
-0.93
|
€2.65B 2.89B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.65B 2.89B USD | 41.47 | €1.29 1.41 USD | |
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 21.36 | $0.22 — | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+3.12
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 9.90 | €0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | €16.70 18.26 USD |
-1.18
|
€2.53B 2.77B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 13.25 | €1.26 1.38 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.96 4.41 USD |
-1.03
|
NOK 28.43B 2.73B USD | NOK 36.00 3.45 USD | NOK 45.96 4.41 USD | NOK 45.96 4.41 USD | NOK 28.43B 2.73B USD | 45.96 | NOK 1.00 0.1 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
-1.31
|
€2.44B 2.67B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.44B 2.67B USD | 20.40 | €0.37 0.4 USD | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Lerøy Seafood Group ASA Z1L.F | €3.95 4.31 USD |
-0.7
|
€2.42B 2.65B USD | €350.00 382.6 USD | €3.89 4.26 USD | €3.95 4.31 USD | €2.42B 2.65B USD | 20.76 | €0.19 0.21 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩232,500 175.5 USD |
+1.53
|
₩3T 2.58B USD | ₩61K 46.19 USD | ₩227,000 171.35 USD | ₩232,500 175.5 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | |
| Freshpet, Inc. 7FP.F | €48.12 52.6 USD |
+0.92
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.12 52.6 USD | €48.12 52.6 USD | €2.35B 2.57B USD | 23.58 | €2.04 2.23 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,300 105.9 USD |
+0.14
|
₩3T 2.54B USD | ₩7K 5.07 USD | ₩138,200 104.32 USD | ₩140,400 105.98 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Calbee, Inc. 2229.T | ¥2,912 19.65 USD |
-1.72
|
¥364B 2.46B USD | ¥471K 3.18K USD | ¥2,899 19.57 USD | ¥2,970 20.05 USD | ¥364B 2.46B USD | 21.36 | ¥136 0.92 USD | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.44B — | $100.00 — | $149.00 — | $149.00 — | $2.44B — | 7.93 | $18.77 — | |
| Flowers Foods, Inc. FWF.F | €10.10 11.04 USD |
+2.02
|
€2.22B 2.43B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.22B 2.43B USD | 12.78 | €0.79 0.86 USD | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.39B — | $564.00 — | $9.96 — | $11.70 — | $2.39B — | 11.64 | $0.95 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.39B — | $400.00 — | $1.05 — | $1.07 — | $2.39B — | 10.49 | $0.10 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1.00 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,256 35.48 USD |
+0.69
|
¥335B 2.26B USD | ¥164K 1.11K USD | ¥5,225 35.27 USD | ¥5,289 35.7 USD | ¥335B 2.26B USD | 40.76 | ¥129 0.87 USD | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.25B — | $386.00 — | $4.98 — | $4.98 — | $2.25B — | 55.33 | $0.09 — | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-1.35
|
€2.05B 2.24B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.05B 2.24B USD | 15.20 | €0.96 1.05 USD | |
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-1.84
|
€2.00B 2.19B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.00B 2.19B USD | 21.05 | €0.76 0.83 USD | |
| Südzucker AG SZU1.F | €4.44 4.85 USD |
+1.83
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.99B 2.17B USD | 0 | -€0.77 -0.8 USD | |
| Südzucker AG SZU.VI | €9.70 10.6 USD |
+0.88
|
€1.98B 2.16B USD | €0.00 0 USD | €9.68 10.58 USD | €9.70 10.6 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG 0G7B.IL | €9.65 10.54 USD |
+0.26
|
€1.97B 2.15B USD | €0.00 0 USD | €9.65 10.54 USD | €9.65 10.54 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | |
| Maple Leaf Foods MLFNF | $17.25 — |
0
|
$2.15B — | $60.00 — | $17.01 — | $17.01 — | $2.15B — | 15.54 | $1.11 — | |
| Südzucker AG SZU.F | €9.61 10.51 USD |
0
|
€1.96B 2.14B USD | €1.10K 1.2K USD | €9.61 10.51 USD | €9.61 10.51 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 13.00 | $0.19 — | |
| Nissui Corporation 71N.F | €6.40 7 USD |
0
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,480 36.99 USD |
+0.92
|
¥311B 2.1B USD | ¥138K 934.24 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥311B 2.1B USD | 19.04 | ¥288 1.94 USD | |
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.74 | $0.93 — | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,447 23.27 USD |
+5.74
|
¥296B 2B USD | ¥1M 8.34K USD | ¥3,440 23.22 USD | ¥3,672 24.79 USD | ¥296B 2B USD | 33.78 | ¥102 0.69 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
+0.7
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,570 24.1 USD |
+2
|
¥293B 1.98B USD | ¥657K 4.43K USD | ¥3,501 23.63 USD | ¥3,610 24.37 USD | ¥293B 1.98B USD | 27.94 | ¥128 0.86 USD | |
| Premier Foods plc FOJ1.MU | €1.94 2.12 USD |
-1.02
|
€1.77B 1.93B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.77B 1.93B USD | 12.12 | €0.16 0.17 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+1.17
|
₩2T 1.88B USD | ₩17K 12.9 USD | ₩424,500 320.43 USD | ₩432,500 326.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| AVI Limited IZ6.F | €5.10 5.57 USD |
+4.08
|
€1.70B 1.86B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.70B 1.86B USD | 14.16 | €0.36 0.39 USD | |
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-4.9
|
€1.70B 1.86B USD | €412.00 450.37 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 12.12 | €0.16 0.17 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹460.95 5.58 USD |
+0.51
|
₹152.65B 1.85B USD | ₹14.78K 178.86 USD | ₹452.55 5.48 USD | ₹464.00 5.61 USD | ₹152.65B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| The Simply Good Foods Company 76L.SG | €16.30 17.82 USD |
-0.61
|
€1.68B 1.83B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.68B 1.83B USD | 18.52 | €0.88 0.96 USD | |
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | |
| House Foods Group Inc. 2810.T | ¥2,876 19.41 USD |
-0.38
|
¥266B 1.8B USD | ¥213K 1.44K USD | ¥2,876 19.41 USD | ¥2,918 19.7 USD | ¥266B 1.8B USD | 21.42 | ¥134 0.91 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 200.00 5.63 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.28 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 202.00 5.68 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.29 | THB 12.62 0.36 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.80 21.64 USD |
+2.06
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.63B 1.78B USD | 54.99 | €0.36 0.39 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$13.00 0.77 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| CCL Products (India) Limited CCL.BO | ₹1,061.00 12.84 USD |
+2.59
|
₹141.32B 1.71B USD | ₹16.98K 205.48 USD | ₹1,030.00 12.46 USD | ₹1,068.30 12.92 USD | ₹141.32B 1.71B USD | 41.87 | ₹25.34 0.31 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.68B — | $100.00 — | $1.62 — | $1.62 — | $1.68B — | 13.50 | $0.12 — | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.68B — | $4.37K — | $1.10 — | $1.10 — | $1.68B — | 13.75 | $0.08 — | |
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
-2.86
|
€1.53B 1.68B USD | €1.04K 1.13K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.53B 1.68B USD | 7.90 | €1.29 1.41 USD | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.67B — | $22.00 — | $5.99 — | $5.99 — | $1.67B — | 9.29 | $0.72 — | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.67B — | $7.19K — | $0.29 — | $0.29 — | $1.67B — | 7.31 | $0.04 — | |
| Kagome Co., Ltd. 2811.T | ¥2,717 18.34 USD |
-0.11
|
¥247B 1.67B USD | ¥284K 1.92K USD | ¥2,714 18.32 USD | ¥2,754 18.59 USD | ¥247B 1.67B USD | 18.60 | ¥146 0.99 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,889.70 22.86 USD |
-0.83
|
₹137.03B 1.66B USD | ₹3.24K 39.16 USD | ₹1,881.85 22.77 USD | ₹1,918.00 23.2 USD | ₹137.03B 1.66B USD | 11.55 | ₹163.49 1.98 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
-1.46
|
€1.52B 1.66B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.52B 1.66B USD | 14.28 | €1.89 2.07 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,890.20 22.87 USD |
-0.91
|
₹136.92B 1.66B USD | ₹43.26K 523.41 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹136.92B 1.66B USD | 11.56 | ₹163.48 1.98 USD | |
| Bell Food Group AG BELL.SW | CHF 223.50 254.3 USD |
+0.22
|
CHF 1.45B 1.65B USD | CHF 257.00 292.41 USD | CHF 223.50 254.3 USD | CHF 225.00 256 USD | CHF 1.45B 1.65B USD | 11.29 | CHF 19.78 22.51 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.86 | €3.71 4.06 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.4 USD |
+2.84
|
€1.42B 1.55B USD | €1.67K 1.82K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.42B 1.55B USD | 12.06 | €0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.54
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 13.71 | €0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||