결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.93 — |
0
|
$5.17B — | $100.00 — | $1.10 — | $1.10 — | $5.17B — | 11.62 | $0.08 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.17 | €0.85 0.98 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.74 0.85 USD |
+2.08
|
€4.09B 4.72B USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €4.09B 4.72B USD | 10.50 | €0.07 0.08 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,250.00 0.4 USD |
0
|
IDR 72.89T 4.66B USD | IDR 12.39M 791.8 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 72.89T 4.66B USD | 7.97 | IDR 783.75 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+5.6
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.74 3.16 USD | €3.70B 4.27B USD | 44.00 | €0.06 0.07 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,196 21.57 USD |
+1.78
|
¥629B 4.25B USD | ¥515K 3.48K USD | ¥3,133 21.15 USD | ¥3,209 21.66 USD | ¥629B 4.25B USD | 15.44 | ¥207 1.4 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.60 3 USD |
+6.56
|
€3.64B 4.21B USD | €1.42K 1.64K USD | €2.60 3 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.63B 4.19B USD | €7.00 8.08 USD | €79.50 91.77 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.44 | €5.18 5.98 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+1.57
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,057 40.89 USD |
-0.46
|
¥570B 3.85B USD | ¥457K 3.09K USD | ¥6,029 40.7 USD | ¥6,196 41.82 USD | ¥570B 3.85B USD | 16.78 | ¥361 2.44 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$120.90B 3.84B USD | NT$25.19K 800.55 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$120.90B 3.84B USD | 5.75 | NT$3.73 0.12 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,150 28.01 USD |
-0.74
|
¥567B 3.83B USD | ¥404K 2.73K USD | ¥4,105 27.71 USD | ¥4,235 28.59 USD | ¥567B 3.83B USD | 18.79 | ¥221 1.49 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.32 USD |
+0.72
|
€3.27B 3.77B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.27B 3.77B USD | 7.00 | €0.04 0.05 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.96 2.26 USD |
+10.73
|
€3.03B 3.5B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €2.00 2.31 USD | €3.03B 3.5B USD | 9.80 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,225.00 0.4 USD |
-0.4
|
IDR 54.66T 3.49B USD | IDR 8.45M 540.21 USD | IDR 6,200.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 54.66T 3.49B USD | 5.00 | IDR 1.24K 0.08 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Tate & Lyle plc
TATYY
US
|
$30.00 — |
-0.5
|
$3.32B — | $324.00 — | $30.00 — | $30.00 — | $3.32B — | 25.86 | $1.16 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €205.00 236.64 USD | €17.88 20.64 USD | €18.06 20.85 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.92 20.69 USD |
-0.33
|
€2.76B 3.18B USD | €2.00 2.31 USD | €17.92 20.69 USD | €17.92 20.69 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
The Marzetti Company
LC1.F
DE
|
€94.50 109.08 USD |
+1.07
|
€2.59B 2.99B USD | €5.00 5.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.59B 2.99B USD | 17.05 | €5.54 6.4 USD | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
The a2 Milk Company
ACOPF
US
|
$3.95 — |
0
|
$2.87B — | $200.00 — | $5.00 — | $5.00 — | $2.87B — | 21.94 | $0.18 — | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.28 0.33 USD |
+0.71
|
€2.48B 2.86B USD | €2.32K 2.68K USD | €0.28 0.33 USD | €0.28 0.33 USD | €2.48B 2.86B USD | 4.70 | €0.06 0.07 USD | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,194 35.06 USD |
-1.4
|
¥419B 2.83B USD | ¥587K 3.96K USD | ¥5,169 34.89 USD | ¥5,288 35.7 USD | ¥419B 2.83B USD | 18.85 | ¥276 1.86 USD | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.83 — |
0
|
$2.78B — | $1.00K — | $3.83 — | $3.83 — | $2.78B — | 21.27 | $0.18 — | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.38B 2.74B USD | €300.00 346.3 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.38B 2.74B USD | 53.05 | €0.36 0.42 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.22 3.72 USD |
+1.26
|
€2.34B 2.7B USD | €752.00 868.06 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.34B 2.7B USD | 21.46 | €0.15 0.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+2.84
|
€2.32B 2.67B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.67B USD | 4.18 | €0.13 0.15 USD | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
+1.09
|
€2.27B 2.62B USD | €0.00 0 USD | €10.94 12.63 USD | €11.14 12.86 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€11.08 12.79 USD |
+0.73
|
€2.26B 2.61B USD | €693.00 799.95 USD | €10.84 12.51 USD | €11.08 12.79 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
+4.05
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.06 | €2.39 2.76 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.80 32.09 USD |
-2.11
|
€2.24B 2.59B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 18.65 | €1.49 1.72 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.30 — |
0
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.75
|
€2.21B 2.56B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.56B USD | 23.08 | €0.16 0.18 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
0
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.18 | €0.32 0.37 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.18B 2.51B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.18B 2.51B USD | 13.42 | €1.11 1.28 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€43.71 50.46 USD |
-0.25
|
€2.15B 2.48B USD | €135.00 155.84 USD | €43.71 50.46 USD | €43.71 50.46 USD | €2.15B 2.48B USD | 13.20 | €3.31 3.82 USD | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹900.50 10.89 USD |
+0.94
|
₹200.58B 2.43B USD | ₹16.83K 203.6 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹200.58B 2.43B USD | 56.38 | ₹15.97 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹900.45 10.89 USD |
+0.98
|
₹200.57B 2.43B USD | ₹279.00 3.38 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.57B 2.43B USD | 56.41 | ₹15.96 0.19 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.10 5.89 USD |
0
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
-0.83
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,877 19.42 USD |
+0.81
|
¥350B 2.36B USD | ¥327K 2.21K USD | ¥2,854 19.26 USD | ¥2,892 19.52 USD | ¥350B 2.36B USD | 20.57 | ¥140 0.94 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,645.00 0.11 USD |
+2.81
|
IDR 36.40T 2.33B USD | IDR 7.08M 452.51 USD | IDR 1,605.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 36.40T 2.33B USD | 11.80 | IDR 139.36 0.008 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,947 26.64 USD |
-1.52
|
¥339B 2.29B USD | ¥415K 2.8K USD | ¥3,912 26.41 USD | ¥4,079 27.53 USD | ¥339B 2.29B USD | 30.48 | ¥129 0.87 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.60 36.48 USD |
+1.28
|
€1.98B 2.28B USD | €279.00 322.06 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.98B 2.28B USD | 13.22 | €2.39 2.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,418 36.57 USD |
+1.27
|
¥335B 2.26B USD | ¥158K 1.06K USD | ¥5,373 36.27 USD | ¥5,433 36.67 USD | ¥335B 2.26B USD | 68.42 | ¥79 0.53 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.71 | $1.03 — | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,535 23.86 USD |
+0.71
|
¥321B 2.17B USD | ¥274K 1.85K USD | ¥3,507 23.67 USD | ¥3,546 23.94 USD | ¥321B 2.17B USD | 44.36 | ¥80 0.54 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
0
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
|
Greencore
GNCGF
US
|
$2.67 — |
0
|
$2.12B — | $100.00 — | $2.87 — | $2.87 — | $2.12B — | 89.00 | $0.03 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.34 — |
0
|
$2.11B — | $310.00 — | $4.55 — | $4.59 — | $2.11B — | 19.72 | $0.22 — | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,160.00 0.27 USD |
-3.26
|
IDR 33.01T 2.11B USD | IDR 2.38M 152.4 USD | IDR 4,150.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 33.01T 2.11B USD | 15.65 | IDR 265.74 0.02 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
+3.67
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.10 6.05 USD |
+0.49
|
₹159.11B 1.92B USD | ₹24.10K 291.61 USD | ₹486.05 5.88 USD | ₹502.15 6.08 USD | ₹159.11B 1.92B USD | 80.40 | ₹6.22 0.08 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.90 5.66 USD |
-1.21
|
€1.64B 1.89B USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.64B 1.89B USD | 12.25 | €0.40 0.46 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,805 32.44 USD |
-0.83
|
¥273B 1.84B USD | ¥181K 1.22K USD | ¥4,785 32.3 USD | ¥4,890 33.01 USD | ¥273B 1.84B USD | 13.49 | ¥356 2.4 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.70 13.69 USD |
-5.24
|
₹150.74B 1.82B USD | ₹34.33K 415.36 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹150.74B 1.82B USD | 40.20 | ₹28.15 0.34 USD | ||
|
Universal Robina Corporation
UVRBY
US
|
$8.50 — |
-23.9
|
$1.82B — | $1.00 — | $8.50 — | $8.50 — | $1.82B — | 11.18 | $0.76 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.76B — | $100.00 — | $24.18 — | $24.18 — | $1.76B — | 23.90 | $0.81 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.20K 33.76 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 1.29K 36.24 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
-1.65
|
€1.42B 1.64B USD | €1.70K 1.96K USD | €6.67 7.7 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 22.30 | €0.30 0.35 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,600 17.55 USD |
+0.66
|
¥235B 1.59B USD | ¥241K 1.63K USD | ¥2,572 17.36 USD | ¥2,606 17.59 USD | ¥235B 1.59B USD | 16.13 | ¥161 1.09 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
-0.53
|
€1.35B 1.56B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.56B USD | 15.50 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||