결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1270)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAK AB (publ.) 6AA0.F | $28.14 30.76 USD |
+0.43
|
$7.3B 7.98B USD | $20 21.86 USD | $28.14 30.76 USD | $28.14 30.76 USD | $7.3B 7.98B USD | 24.25 | $1.16 1.27 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$132.1B 7.82B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $132.1B 7.82B USD | 22.38 | $33.48 1.98 USD | |
| Saputo Inc. SB7.F | $16.24 17.75 USD |
+1.91
|
$6.9B 7.54B USD | $3.4K 3.72K USD | $16.24 17.75 USD | $16.24 17.75 USD | $6.9B 7.54B USD | 43.87 | $0.37 0.4 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
0
|
$6.86B 7.5B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.86B 7.5B USD | 11.30 | $0.05 0.05 USD | |
| Want Want China WWNTF | $0.5799 — |
0
|
$7.22B — | $1.8K — | $0.55 — | $0.55 — | $7.22B — | 11.59 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $29.51 — |
0
|
$7.17B — | $9 — | $32.69 — | $32.69 — | $7.17B — | 12.14 | $2.43 — | |
| Saputo SAPIF | $16.65 — |
+4.06
|
$7.07B — | $300 — | $16.65 — | $16.83 — | $7.07B — | 42.69 | $0.39 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $21.2 23.17 USD |
-2.75
|
$6.32B 6.91B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.32B 6.91B USD | 20.19 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $23.09 — |
0
|
$6.85B — | $488 — | $23.09 — | $23.09 — | $6.85B — | 21.18 | $1.09 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,050 67.84 USD |
-4.51
|
$1T 6.76B USD | $1.41M 9.52K USD | $10,005 67.54 USD | $10,785 72.8 USD | $1T 6.76B USD | 14.92 | $673.35 4.55 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.24 — |
0
|
$6.7B — | $122 — | $67.37 — | $67.41 — | $6.7B — | 15.49 | $4.34 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.5 18.04 USD |
0
|
$5.99B 6.55B USD | $65 71.05 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.99B 6.55B USD | 12.59 | $1.31 1.43 USD | |
| Post Holdings, Inc. 2PO.F | $102 111.5 USD |
-0.97
|
$5.93B 6.49B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $5.93B 6.49B USD | 18.85 | $5.41 5.91 USD | |
| BRF S.A. P5Y.F | $3.56 3.89 USD |
0
|
$5.84B 6.39B USD | $3.75K 4.1K USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.84B 6.39B USD | 9.62 | $0.37 0.4 USD | |
| Gruma, S.A.B. de C.V GPAGF | $17.5 — |
+9.38
|
$6.31B — | $200 — | $17.5 — | $17.5 — | $6.31B — | 12.86 | $1.36 — | |
| Darling Ingredients Inc. 43D.F | $36.15 39.52 USD |
+3.05
|
$5.75B 6.29B USD | $5 5.47 USD | $35.19 38.47 USD | $36.63 40.04 USD | $5.75B 6.29B USD | 23.17 | $1.56 1.71 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $23.02 — | $23.02 — | $6.24B — | 20.01 | $1.15 — | |
| China Feihe CFEIY | $6.76 — |
0
|
$6.18B — | $10.02K — | $6.4 — | $6.46 — | $6.18B — | 12.51 | $0.54 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.45 10.33 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.24B 5.73B USD | 17.18 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
0
|
$5.23B 5.72B USD | $64 69.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.23B 5.72B USD | 17.38 | $1.11 1.21 USD | |
| Meiji MEJHY | $10.14 — |
0
|
$5.49B — | $400 — | $10.14 — | $10.14 — | $5.49B — | 17.48 | $0.58 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.3B — | $1 — | $1,005.35 — | $1,005.35 — | $5.3B — | 24.87 | $39.8 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $163 178.18 USD |
+1.88
|
$4.58B 5B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $4.58B 5B USD | 29.36 | $5.55 6.07 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.8B — | $1 — | $22.24 — | $22.24 — | $4.8B — | 39.25 | $0.51 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $2.14K — | $43.13 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| First Resources FTROF | $1.53 — |
+140.57
|
$4.56B — | $3.7K — | $1.44 — | $1.53 — | $4.56B — | 13.90 | $0.11 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
+2.95
|
$68.93T 4.4B USD | $11.04M 705.77 USD | $7,575 0.48 USD | $7,850 0.5 USD | $68.93T 4.4B USD | 7.01 | $1.12K 0.07 USD | |
| Flowers Foods, Inc. FWF.F | $19 20.77 USD |
+1.06
|
$4B 4.37B USD | $725 792.52 USD | $18.9 20.66 USD | $19 20.77 USD | $4B 4.37B USD | 17.43 | $1.09 1.19 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.44 0.49 USD |
+3.74
|
$3.99B 4.36B USD | $7K 7.65K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.99B 4.36B USD | 6.34 | $0.07 0.08 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.01 — |
0
|
$4.23B — | $465 — | $23.8 — | $23.8 — | $4.23B — | 6.39 | $3.44 — | |
| Nisshin Seifun NSFMF | $12.61 — |
-3.92
|
$4.04B — | $18.9K — | $13.13 — | $13.13 — | $4.04B — | 12.12 | $1.04 — | |
| Glanbia plc GL9.F | $14.43 15.77 USD |
-2.5
|
$3.69B 4.03B USD | $400 437.25 USD | $14.43 15.77 USD | $14.43 15.77 USD | $3.69B 4.03B USD | 13.48 | $1.07 1.17 USD | |
| The Simply Good Foods Company 76L.SG | $36 39.35 USD |
-1.1
|
$3.67B 4.01B USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $3.67B 4.01B USD | 26.66 | $1.35 1.48 USD | |
| Glanbia GLAPY | $74.89 — |
0
|
$3.85B — | $5 — | $75.58 — | $75.58 — | $3.85B — | 13.39 | $5.59 — | |
| Glanbia GLAPF | $14.41 — |
0
|
$3.85B — | $500 — | $14.58 — | $14.58 — | $3.85B — | 12.86 | $1.12 — | |
| Samyang Foods Co., Ltd. 003230.KS | $684,000 516.31 USD |
-3.66
|
$5.1T 3.85B USD | $69K 52.08 USD | $681,000 514.04 USD | $718,000 541.97 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,799.5 18.9 USD |
-1.29
|
$556.77B 3.76B USD | $712.1K 4.81K USD | $2,790 18.83 USD | $2,824.5 19.07 USD | $556.77B 3.76B USD | 14.94 | $187.29 1.26 USD | |
| Tate & Lyle plc TATYY | $33.2 — |
+1.65
|
$3.65B — | $300 — | $33.15 — | $33.2 — | $3.65B — | 17.29 | $1.92 — | |
| Tate & Lyle TATYF | $7.91 — |
0
|
$3.62B — | $428 — | $10.05 — | $10.05 — | $3.62B — | 16.47 | $0.48 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+0.93
|
$3.25B 3.56B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.25B 3.56B USD | 15.88 | $0.68 0.74 USD | |
| Cranswick plc 0U6.F | $59.5 65.04 USD |
+1.71
|
$3.24B 3.54B USD | $44 48.1 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.24B 3.54B USD | 23.24 | $2.56 2.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749 11.81 USD |
+0.2
|
$520.19B 3.51B USD | $1.02M 6.87K USD | $1,734 11.7 USD | $1,755 11.85 USD | $520.19B 3.51B USD | 15.87 | $110.19 0.74 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,450 0.16 USD |
-2
|
$54.78T 3.5B USD | $1.49M 95.34 USD | $2,450 0.16 USD | $2,520 0.16 USD | $54.78T 3.5B USD | 17.24 | $142.1 0.009 USD | |
| PT Mayora Indah Tbk D7V.F | $0.14 0.15 USD |
-2.78
|
$3.18B 3.47B USD | $57 62.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.18B 3.47B USD | 14.00 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $31.2 34.11 USD |
-1.27
|
$3.11B 3.4B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.11B 3.4B USD | 20.00 | $1.56 1.71 USD | |
| NH Foods Ltd. 2282.T | $5,071 34.23 USD |
-1.11
|
$501.5B 3.39B USD | $573.2K 3.87K USD | $5,022 33.9 USD | $5,129 34.62 USD | $501.5B 3.39B USD | 18.62 | $272.31 1.84 USD | |
| Nichirei Corporation NI3.F | $24.4 26.67 USD |
-0.81
|
$3.09B 3.38B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.09B 3.38B USD | 19.51 | $1.25 1.37 USD | |
| Nichirei Corporation 2871.T | $3,949 26.66 USD |
-0.75
|
$499.45B 3.37B USD | $368.5K 2.49K USD | $3,929 26.52 USD | $3,973 26.82 USD | $499.45B 3.37B USD | 19.64 | $201 1.36 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $56.1 5.38 USD |
-0.8
|
$34.71B 3.33B USD | $19.1K 1.83K USD | $56.05 5.38 USD | $56.5 5.42 USD | $34.71B 3.33B USD | 56.10 | $1 0.1 USD | |
| Yihai International Holding YNNHF | $3.19 — |
+99.38
|
$3.31B — | $2.37K — | $1.54 — | $2 — | $3.31B — | 26.58 | $0.12 — | |
| Lerøy Seafood Group ASA Z1L0.F | $9.15 10 USD |
+1.1
|
$2.88B 3.15B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $2.88B 3.15B USD | 15.24 | $0.6 0.66 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.77 5.21 USD |
0
|
$2.84B 3.1B USD | $350 382.6 USD | $4.77 5.21 USD | $4.77 5.21 USD | $2.84B 3.1B USD | 15.90 | $0.3 0.33 USD | |
| Universal Robina Corporation UVRBY | $14 — |
+30.23
|
$3B — | $1.5K — | $14 — | $14 — | $3B — | 16.27 | $0.86 — | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
+2.45
|
$2.75B 3B USD | $154 168.34 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.75B 3B USD | 13.46 | $1.24 1.36 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.95B — | $1.6K — | $8 — | $8 — | $2.95B — | 15.30 | $0.63 — | |
| Lerøy Seafood Group ASA LYSFF | $4.32 — |
0
|
$2.95B — | $2K — | $4.26 — | $4.26 — | $2.95B — | 13.93 | $0.31 — | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
-1.61
|
$2.64B 2.89B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.89B USD | 19.06 | $0.96 1.05 USD | |
| J&J Snack Foods Corp. JJ1.MU | $135 147.57 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $2.63B 2.87B USD | 31.61 | $4.27 4.67 USD | |
| Kewpie Corporation 2809.T | $3,019 20.38 USD |
-1.47
|
$419.65B 2.83B USD | $864.1K 5.83K USD | $3,019 20.38 USD | $3,059 20.65 USD | $419.65B 2.83B USD | 19.60 | $153.97 1.04 USD | |
| Universal Robina UVRBF | $1.31 — |
0
|
$2.81B — | $200 — | $2.07 — | $2.07 — | $2.81B — | 14.55 | $0.09 — | |
| J&J Snack Foods Corp. JJ1.SG | $131 143.2 USD |
-0.76
|
$2.56B 2.79B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $2.56B 2.79B USD | 30.75 | $4.26 4.66 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $24 — | $22.22 — | $22.22 — | $2.78B — | 21.16 | $1.05 — | |
| The a2 Milk Company Limited 14L.F | $3.45 3.77 USD |
+1.68
|
$2.53B 2.76B USD | $100 109.31 USD | $3.45 3.77 USD | $3.45 3.77 USD | $2.53B 2.76B USD | 26.50 | $0.13 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.13 17.63 USD |
-0.12
|
$2.52B 2.75B USD | $1 1.09 USD | $16.1 17.6 USD | $16.16 17.67 USD | $2.52B 2.75B USD | 15.50 | $1.04 1.14 USD | |
| Ebro Foods, S.A. AZU.F | $16.06 17.56 USD |
-0.62
|
$2.47B 2.7B USD | $15 16.4 USD | $16.06 17.56 USD | $16.06 17.56 USD | $2.47B 2.7B USD | 12.16 | $1.32 1.44 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,000 182.67 USD |
+2.54
|
$3.56T 2.68B USD | $54.23K 40.93 USD | $234,500 177.01 USD | $242,000 182.67 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $126,900 95.79 USD |
+0.71
|
$3.56T 2.68B USD | $4.07K 3.07 USD | $125,700 94.88 USD | $128,100 96.69 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ACOPY | $3.53 — |
0
|
$2.65B — | $1.12K — | $3.49 — | $3.53 — | $2.65B — | 27.15 | $0.13 — | |
| The a2 Milk Company ACOPF | $3.46 — |
0
|
$2.65B — | $8.04K — | $3.6 — | $3.65 — | $2.65B — | 26.61 | $0.13 — | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.36B 2.58B USD | $4 4.37 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.36B 2.58B USD | 34.79 | $1.48 1.62 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $942.1 11.4 USD |
+0.04
|
$209.85B 2.54B USD | $10.17K 123.06 USD | $942.1 11.4 USD | $980 11.86 USD | $209.85B 2.54B USD | 72.97 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.6 11.39 USD |
-0.01
|
$209.74B 2.54B USD | $551 6.67 USD | $951 11.51 USD | $971.65 11.76 USD | $209.74B 2.54B USD | 72.99 | $12.9 0.16 USD | |
| First Pacific Company Limited FPC.F | $0.54 0.58 USD |
-0.93
|
$2.3B 2.52B USD | $900 983.82 USD | $0.53 0.57 USD | $0.54 0.58 USD | $2.3B 2.52B USD | 5.35 | $0.1 0.11 USD | |
| Calbee, Inc. 2229.T | $2,962.5 20 USD |
-0.49
|
$370.13B 2.5B USD | $188.2K 1.27K USD | $2,951.5 19.92 USD | $2,984 20.14 USD | $370.13B 2.5B USD | 18.83 | $157.31 1.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,910 0.31 USD |
+2.08
|
$38.96T 2.49B USD | $3.63M 232.09 USD | $4,780 0.31 USD | $5,000 0.32 USD | $38.96T 2.49B USD | 27.24 | $180.2 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.34 2.56 USD |
-0.85
|
$2.27B 2.48B USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $2.27B 2.48B USD | 33.42 | $0.07 0.08 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
-1.1
|
$2.26B 2.47B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $2.26B 2.47B USD | 18.55 | $0.97 1.06 USD | |
| Tiger Brands Limited UG5A.F | $14.5 15.85 USD |
+0.69
|
$2.26B 2.47B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.26B 2.47B USD | 15.10 | $0.96 1.05 USD | |
| Premium Brands PRBZF | $53.91 — |
-3.7
|
$2.46B — | $100 — | $53.91 — | $53.91 — | $2.46B — | 36.18 | $1.49 — | |
| Südzucker AG SZU1.F | $5.05 5.52 USD |
+1.81
|
$2.25B 2.46B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.25B 2.46B USD | 45.90 | $0.11 0.12 USD | |
| L.D.C. S.A. LOUP.PA | $64.8 70.84 USD |
-0.69
|
$2.24B 2.45B USD | $1.21K 1.32K USD | $64.68 70.7 USD | $65.59 71.7 USD | $2.24B 2.45B USD | 7.76 | $8.34 9.12 USD | |
| Calbee, Inc. CLBEY | $4.89 — |
0
|
$2.44B — | $522 — | $5.11 — | $5.11 — | $2.44B — | 19.55 | $0.25 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.22 2.43 USD |
-3.48
|
$2.21B 2.42B USD | $275 300.61 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.21B 2.42B USD | 31.71 | $0.07 0.08 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.42B — | $151 — | $9 — | $9 — | $2.42B — | 16.47 | $0.7 — | |
| Südzucker AG SZU.VI | $10.6 11.59 USD |
-2.12
|
$2.21B 2.41B USD | $0 0 USD | $10.6 11.59 USD | $10.86 11.87 USD | $2.21B 2.41B USD | 48.18 | $0.22 0.24 USD | |
| Südzucker AG SZU.F | $10.76 11.76 USD |
0
|
$2.2B 2.4B USD | $250 273.28 USD | $10.76 11.76 USD | $10.78 11.78 USD | $2.2B 2.4B USD | 48.90 | $0.22 0.24 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $241 — | $16.1 — | $16.1 — | $2.33B — | 14.98 | $1 — | |
| Südzucker AG SUEZY | $5.45 — |
0
|
$2.3B — | $1 — | $5.41 — | $5.41 — | $2.3B — | 49.54 | $0.11 — | |
| Südzucker AG SUEZF | $10.86 — |
0
|
$2.3B — | $500 — | $13.63 — | $13.63 — | $2.3B — | 47.21 | $0.23 — | |
| Unibel S.A. UNBL.PA | $970 1060.34 USD |
-0.51
|
$2.03B 2.22B USD | $20 21.86 USD | $970 1060.34 USD | $970 1060.34 USD | $2.03B 2.22B USD | 21.67 | $44.75 48.92 USD | |
| Central Garden & Pet Company GP7A.F | $28.4 31.05 USD |
-2.07
|
$2.03B 2.22B USD | $19 20.77 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.03B 2.22B USD | 18.20 | $1.56 1.71 USD | |
| Central Garden & Pet Company GP7.F | $35.4 38.7 USD |
+0.57
|
$2.03B 2.22B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.03B 2.22B USD | 22.69 | $1.56 1.71 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
+1.85
|
$1.97B 2.15B USD | $232 253.61 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.15B USD | 14.66 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.22 2.43 USD |
+0.91
|
$1.95B 2.13B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $1.95B 2.13B USD | 14.79 | $0.15 0.16 USD | |
| Premier Foods plc PRRFY | $12.15 — |
0
|
$2.09B — | $100 — | $12 — | $12 — | $2.09B — | 15.77 | $0.77 — | |
| Premier Foods PFODF | $2.41 — |
0
|
$2.08B — | $1.57K — | $1.8 — | $1.8 — | $2.08B — | 16.06 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||