결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Marzetti Company LC1.F | €139.00 151.95 USD |
0
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.52 | €5.24 5.73 USD | ||
| NH Foods Ltd. 2282.T | ¥7,214 44.26 USD |
+0.04
|
¥630B 4.25B USD | ¥60K 2.61K USD | ¥6,512 43.96 USD | ¥6,572 44.36 USD | ¥630B 4.25B USD | 20.24 | ¥324 2.19 USD | ||
| The a2 Milk Company Limited 14L.F | €5.32 5.81 USD |
+3.02
|
€3.86B 4.22B USD | €20.00 21.86 USD | €5.24 5.73 USD | €5.32 5.81 USD | €3.86B 4.22B USD | 37.98 | €0.14 0.15 USD | ||
| Glanbia GLAPF | $17.00 — |
-3.41
|
$4.17B — | $45.00 — | $17.35 — | $17.35 — | $4.17B — | 36.17 | $0.47 — | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,326 29.2 USD |
-0.6
|
¥584B 3.94B USD | ¥238K 1.6K USD | ¥4,313 29.11 USD | ¥4,363 29.45 USD | ¥584B 3.94B USD | 21.69 | ¥199 1.35 USD | ||
| Glanbia plc GL9.F | €14.01 15.31 USD |
+0.86
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.01 15.31 USD | €14.01 15.31 USD | €3.54B 3.87B USD | 35.02 | €0.40 0.44 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 13.13M 269.03 USD | IDR 6,775.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,922 12.97 USD |
-0.23
|
¥553B 3.74B USD | ¥459K 3.1K USD | ¥1,914 12.92 USD | ¥1,937 13.08 USD | ¥553B 3.74B USD | 22.72 | ¥85 0.57 USD | ||
| NH Foods Ltd. NI6.F | €35.40 38.7 USD |
+0.57
|
€3.40B 3.72B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.40B 3.72B USD | 20.11 | €1.76 1.92 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.14 — |
-6.51
|
$3.58B — | $600.00 — | $20.22 — | $20.22 — | $3.58B — | 7.72 | $2.64 — | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
+5.26
|
€3.16B 3.46B USD | €19.21K 20.99K USD | €0.33 0.36 USD | €0.36 0.4 USD | €3.16B 3.46B USD | 9.00 | €0.04 0.04 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.48 | €1.08 1.18 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €97.00 106.03 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.22 | €3.10 3.39 USD | ||
| L.D.C. S.A. LOUP.PA | €88.90 96.2 USD |
+1.02
|
€3.06B 3.34B USD | €5.97K 6.53K USD | €87.70 95.87 USD | €89.30 97.62 USD | €3.06B 3.34B USD | 11.89 | €7.40 8.09 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.40 11.37 USD |
0
|
€2.99B 3.27B USD | €471.00 514.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.99B 3.27B USD | 22.60 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.48 20.2 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.48 20.2 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.70 20.44 USD |
+0.54
|
€2.83B 3.1B USD | €450.00 491.91 USD | €18.30 20 USD | €18.70 20.44 USD | €2.83B 3.1B USD | 13.95 | €1.34 1.46 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
0
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,130.00 0.14 USD |
+0.95
|
IDR 47.48T 3.03B USD | IDR 8.54M 545.72 USD | IDR 2,080.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 47.48T 3.03B USD | 16.77 | IDR 126.95 0.008 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.00 67.77 USD |
0
|
€2.77B 3.03B USD | €250.00 273.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.77B 3.03B USD | 68.13 | €0.91 0.99 USD | ||
| BellRing Brands, Inc. D51.F | €22.80 24.92 USD |
-6.56
|
€2.73B 2.98B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.73B 2.98B USD | 15.94 | €1.43 1.56 USD | ||
| Lerøy Seafood Group ASA LYSFF | $5.00 — |
0
|
$2.98B — | $100.00 — | $5.00 — | $5.00 — | $2.98B — | 16.66 | $0.30 — | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,300.00 0.36 USD |
+0.89
|
IDR 44.83T 2.86B USD | IDR 2.76M 176.58 USD | IDR 5,500.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 44.83T 2.86B USD | 22.83 | IDR 247.47 0.02 USD | ||
| Freshpet, Inc. 7FP.F | €53.20 58.15 USD |
-1.74
|
€2.60B 2.84B USD | €22.00 24.05 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.60B 2.84B USD | 26.60 | €2.00 2.19 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| First Resources FTROF | $1.80 — |
0
|
$2.79B — | $900.00 — | $1.20 — | $1.20 — | $2.79B — | 9.47 | $0.19 — | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.20 8.96 USD |
+1.86
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.55B 2.79B USD | 16.07 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.26 4.65 USD |
+2.06
|
€2.53B 2.77B USD | €1.20K 1.32K USD | €4.24 4.63 USD | €4.26 4.65 USD | €2.53B 2.77B USD | 16.36 | €0.26 0.28 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹955.70 11.56 USD |
-1.03
|
₹212.88B 2.58B USD | ₹506.00 6.12 USD | ₹951.10 11.51 USD | ₹963.45 11.66 USD | ₹212.88B 2.58B USD | 64.70 | ₹14.77 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹954.70 11.55 USD |
-1.15
|
₹212.66B 2.57B USD | ₹13.63K 164.89 USD | ₹952.00 11.52 USD | ₹965.70 11.68 USD | ₹212.66B 2.57B USD | 64.59 | ₹14.78 0.18 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,000 104.17 USD |
+0.22
|
₩3T 2.55B USD | ₩3K 2.2 USD | ₩137,500 103.79 USD | ₩138,600 104.62 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.52B — | $400.00 — | $1.05 — | $1.07 — | $2.52B — | 10.00 | $0.10 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩208,000 157.01 USD |
-0.72
|
₩3T 2.52B USD | ₩40K 30.24 USD | ₩207,500 156.63 USD | ₩210,000 158.52 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Calbee, Inc. 2229.T | ¥2,985 20.18 USD |
+0.17
|
¥364B 2.45B USD | ¥294K 1.98K USD | ¥2,987 20.16 USD | ¥3,014 20.35 USD | ¥364B 2.45B USD | 21.93 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,421 36.59 USD |
-1.29
|
¥345B 2.33B USD | ¥241K 1.62K USD | ¥5,391 36.39 USD | ¥5,503 37.15 USD | ¥345B 2.33B USD | 42.19 | ¥128 0.87 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.90 — | ||
| Calbee, Inc. CLBEY | $4.77 — |
+4.84
|
$2.32B — | $200.00 — | $4.56 — | $4.56 — | $2.32B — | 21.68 | $0.22 — | ||
| Tate & Lyle TATYF | $5.19 — |
0
|
$2.29B — | $5.00K — | $4.98 — | $4.98 — | $2.29B — | 57.66 | $0.09 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $10.00 — | $77.86 — | $77.86 — | $2.28B — | 13.40 | $5.61 — | ||
| Südzucker AG SUEZF | $10.77 — |
-17.15
|
$2.20B — | $200.00 — | $13.00 — | $13.00 — | $2.20B — | 0 | -$1.80 — | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Universal Robina Corporation UVRBY | $9.10 — |
0
|
$2.18B — | $564.00 — | $9.96 — | $11.70 — | $2.18B — | 9.47 | $0.96 — | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+0.36
|
¥318B 2.15B USD | ¥135K 910.61 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,651 24.65 USD |
+0.69
|
¥314B 2.12B USD | ¥253K 1.71K USD | ¥3,613 24.39 USD | ¥3,674 24.8 USD | ¥314B 2.12B USD | 35.84 | ¥102 0.69 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.40 6.78 USD |
+2.4
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| Premier Foods plc PRRFY | $11.80 — |
-1.99
|
$2.07B — | $1.06K — | $11.80 — | $11.80 — | $2.07B — | 11.68 | $1.01 — | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €853.00 932.44 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| Südzucker AG 0G7B.IL | €9.16 10.02 USD |
+1.44
|
€1.87B 2.04B USD | €4.96K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.04B USD | 3.05 | €3.00 3.28 USD | ||
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,724 25.14 USD |
-0.51
|
¥301B 2.03B USD | ¥179K 1.21K USD | ¥3,724 25.14 USD | ¥3,763 25.4 USD | ¥301B 2.03B USD | 29.06 | ¥128 0.86 USD | ||
| Südzucker AG SZU.VI | €9.09 9.93 USD |
+0.22
|
€1.85B 2.03B USD | €0.00 0 USD | €9.04 9.88 USD | €9.13 9.98 USD | €1.85B 2.03B USD | 0 | -€1.53 -1.6 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩432,500 326.47 USD |
-0.35
|
₩3T 1.99B USD | ₩10K 7.43 USD | ₩429,000 323.82 USD | ₩434,000 327.6 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$105.00 6.22 USD |
0
|
MX$32.58B 1.93B USD | MX$267.00 15.81 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$32.58B 1.93B USD | 25.00 | MX$4.20 0.25 USD | ||
| Premier Foods plc FOJ1.MU | €1.99 2.18 USD |
+1.02
|
€1.75B 1.91B USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
0
|
€1.69B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.69B 1.85B USD | 12.53 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.14 4.53 USD |
0
|
€1.69B 1.85B USD | €80.00 87.45 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.69B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
| ARYZTA AG ARZTY | $6.15 — |
0
|
$1.84B — | $10.00 — | $6.00 — | $6.00 — | $1.84B — | 12.30 | $0.50 — | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.31 | €0.87 0.95 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.43 USD |
+0.05
|
¥265B 1.79B USD | ¥206K 1.39K USD | ¥2,871 19.38 USD | ¥2,888 19.49 USD | ¥265B 1.79B USD | 21.45 | ¥134 0.91 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.63B 1.79B USD | €23.00 25.14 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 29.27 | €0.69 0.75 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.50 5.42 USD |
-0.26
|
THB 63.47B 1.79B USD | THB 900.00 25.32 USD | THB 192.50 5.42 USD | THB 193.00 5.43 USD | THB 63.47B 1.79B USD | 16.01 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 189.50 5.42 USD |
+0.53
|
THB 63.47B 1.79B USD | THB 959.00 26.98 USD | THB 192.50 5.42 USD | THB 193.00 5.43 USD | THB 63.47B 1.79B USD | 16.00 | THB 12.03 0.34 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.78B — | $100.00 — | $24.18 — | $24.18 — | $1.78B — | 23.90 | $0.81 — | ||
| Nomad Foods Limited 0NH.F | €10.90 11.92 USD |
+5.83
|
€1.61B 1.76B USD | €250.00 273.28 USD | €10.50 11.48 USD | €10.90 11.92 USD | €1.61B 1.76B USD | 8.44 | €1.29 1.41 USD | ||
| Central Garden & Pet Company GP7A.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €26.00 28.42 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 11.33 | €2.17 2.37 USD | ||
| Yihai International Holding YNNHF | $1.08 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $100.00 — | $8.54 — | $8.54 — | $1.71B — | 8.91 | $0.75 — | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+1.53
|
€1.54B 1.68B USD | €4.00 4.37 USD | €2.62 2.86 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| J&J Snack Foods Corp. JJ1.MU | €80.50 84.72 USD |
+1.26
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 27.19 | €2.85 3.12 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,696 18.2 USD |
-0.52
|
¥245B 1.65B USD | ¥296K 2K USD | ¥2,696 18.2 USD | ¥2,728 18.41 USD | ¥245B 1.65B USD | 18.45 | ¥146 0.99 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €83.00 83.08 USD |
+0.61
|
€1.49B 1.63B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.49B 1.63B USD | 26.66 | €2.85 3.12 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.00 5.13 USD |
-0.08
|
₹134.90B 1.63B USD | ₹62.14K 751.78 USD | ₹421.35 5.1 USD | ₹428.60 5.19 USD | ₹134.90B 1.63B USD | 53.13 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹423.85 5.13 USD |
-0.13
|
₹134.85B 1.63B USD | ₹9.45K 114.38 USD | ₹420.95 5.09 USD | ₹428.30 5.18 USD | ₹134.85B 1.63B USD | 53.11 | ₹7.98 0.1 USD | ||
| Bell Food Group AG BELL.SW | CHF 223.50 254.3 USD |
-0.22
|
CHF 1.40B 1.6B USD | CHF 822.00 935.26 USD | CHF 221.50 252.02 USD | CHF 224.50 255.43 USD | CHF 1.40B 1.6B USD | 11.29 | CHF 19.78 22.51 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$83.80 4.96 USD |
0
|
MX$26.95B 1.6B USD | MX$6.74K 399.09 USD | MX$83.01 4.92 USD | MX$84.00 4.97 USD | MX$26.95B 1.6B USD | 17.27 | MX$4.85 0.29 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,877.00 22.71 USD |
+2.65
|
₹131.36B 1.59B USD | ₹361.46K 4.37K USD | ₹1,824.10 22.07 USD | ₹1,926.20 23.3 USD | ₹131.36B 1.59B USD | 11.58 | ₹162.01 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.10 22.71 USD |
+2.63
|
₹130.97B 1.58B USD | ₹15.02K 181.66 USD | ₹1,824.45 22.07 USD | ₹1,925.50 23.3 USD | ₹130.97B 1.58B USD | 11.58 | ₹162.05 1.96 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$60.00 3.55 USD |
0
|
MX$26.66B 1.58B USD | MX$12.50K 740.21 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.66B 1.58B USD | 0 | -MX$0.88 -0.05 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Fraser and Neave FNEVF | $1.02 — |
-7.27
|
$1.55B — | $4.37K — | $1.10 — | $1.10 — | $1.55B — | 12.75 | $0.08 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$60.00 3.55 USD |
0
|
MX$26.11B 1.55B USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.11B 1.55B USD | 0 | -MX$0.88 -0.05 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.40 11.45 USD |
+1.23
|
₹126.11B 1.53B USD | ₹4.22K 51.09 USD | ₹943.60 11.42 USD | ₹962.55 11.65 USD | ₹126.11B 1.53B USD | 37.27 | ₹25.40 0.31 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.49B — | $1.00 — | $13.10 — | $13.10 — | $1.49B — | 19.11 | $0.68 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.48B — | $1.00K — | $3.10 — | $3.10 — | $1.48B — | 0.26 | $13.03 — | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €350.00 382.6 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 18.10 | €0.79 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||