$3.43T
시가 총액
$93.18B
총 거래량
BTC 60.90%     ETH 9.28%
지배력

국가: 캐나다 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saputo Inc.  SAP.TO $26.48 19.65 USD
-0.82
$11.19B 8.3B USD $132.59K 98.39K USD $26.36 19.56 USD $26.9 19.96 USD $11.19B 8.3B USD 0 -$0.37 -0.2 USD
Premium Brands Holdings Corporation  PBH.TO $81.36 60.37 USD
-0.68
$3.65B 2.71B USD $74.36K 55.18K USD $81.33 60.35 USD $82.48 61.2 USD $3.65B 2.71B USD 30.81 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.83 20.65 USD
+0.22
$3.44B 2.56B USD $127.55K 94.65K USD $27.61 20.49 USD $27.96 20.75 USD $3.44B 2.56B USD 36.61 $0.76 0.56 USD
Jamieson Wellness Inc.  JWEL.TO $36.27 26.91 USD
+1.23
$1.51B 1.12B USD $21.98K 16.31K USD $35.88 26.63 USD $36.27 26.91 USD $1.51B 1.12B USD 29.72 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.95 5.9 USD
-3.28
$934.46M 693.42M USD $33.43K 24.81K USD $7.91 5.87 USD $8.22 6.1 USD $934.46M 693.42M USD 0 -$0.12 -0.08 USD
High Liner Foods Incorporated  HLF.TO $17.82 13.22 USD
+0.37
$519.08M 385.19M USD $1.53K 1.14K USD $17.82 13.22 USD $17.94 13.31 USD $519.08M 385.19M USD 6.79 $2.62 1.94 USD
Burcon NutraScience Corporation  BU.TO $0.11 0.08 USD
0
$26.64M 19.77M USD $52.5K 38.96K USD $0.1 0.07 USD $0.11 0.08 USD $26.64M 19.77M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $87K 64.56K USD $0.1 0.07 USD $0.1 0.07 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $7.5K 5.57K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.08 0.06 USD
+7.14
$926.07K 687.2K USD $117K 86.82K USD $0.07 0.05 USD $0.08 0.06 USD $926.07K 687.2K USD 0 -$0.12 -0.08 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.12 2.32 USD
-5.45
$29.78M 22.1M USD $4.6K 3.41K USD $3.11 2.31 USD $3.35 2.49 USD $29.78M 22.1M USD 11.14 $0.28 0.21 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
+2.41
$18.58M 13.79M USD $500 371.03 USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.