$3.39T
시가 총액
$94.57B
총 거래량
BTC 62.35%     ETH 8.65%
지배력

국가: 캐나다 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saputo Inc.  SAP.TO $26.81 19.89 USD
+1.02
$11.15B 8.27B USD $850.54K 631.15K USD $26.5 19.66 USD $26.94 19.99 USD $11.15B 8.27B USD 0 -$0.41 -0.3 USD
Premium Brands Holdings Corporation  PBH.TO $80.73 59.91 USD
+0.34
$3.62B 2.69B USD $61.67K 45.76K USD $80.25 59.55 USD $81.63 60.57 USD $3.62B 2.69B USD 30.57 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.47 21.13 USD
+0.04
$3.52B 2.62B USD $152.1K 112.87K USD $28.28 20.99 USD $28.58 21.21 USD $3.52B 2.62B USD 37.46 $0.76 0.56 USD
Jamieson Wellness Inc.  JWEL.TO $35.9 26.64 USD
+1.21
$1.5B 1.11B USD $32.28K 23.96K USD $35.29 26.19 USD $36.09 26.78 USD $1.5B 1.11B USD 29.42 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.2 6.08 USD
+0.99
$963.84M 715.23M USD $32.14K 23.85K USD $8.04 5.97 USD $8.29 6.15 USD $963.84M 715.23M USD 0 -$0.12 -0.08 USD
High Liner Foods Incorporated  HLF.TO $18.23 13.53 USD
-0.16
$530.02M 393.3M USD $10.12K 7.51K USD $18 13.36 USD $18.49 13.72 USD $530.02M 393.3M USD 6.93 $2.63 1.95 USD
Burcon NutraScience Corporation  BU.TO $4.75 3.52 USD
+25.66
$60.27M 44.72M USD $79.77K 59.2K USD $3.95 2.93 USD $4.8 3.56 USD $60.27M 44.72M USD 0 -$3.47 -2.5 USD
The Good Flour Corp.  GFCO.CN $0.51 0.38 USD
-1.92
$44.59M 33.09M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 33.09M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $10.3K 7.64K USD $3.25 2.41 USD $3.28 2.43 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
+5.56
$9.92M 7.36M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 7.36M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$8.66M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 6.43M USD 0 -$0.02 -0.01 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05999 0.04 USD
0
$740.86K 549.76K USD $0 0 USD $0 0 USD $0 0 USD $740.86K 549.76K USD 0 -$0.12 -0.08 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.78 0.58 USD
0
$17.05M 12.65M USD $42.5K 31.54K USD $0.78 0.58 USD $0.8 0.59 USD $17.05M 12.65M USD 11.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.