국가: 캐나다 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (36)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (18)
- Toronto (8)
- TSXV (10)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saputo Inc. SAP.TO | $25.49 18.92 USD |
-0.97
|
$10.77B 7.99B USD | $483.4K 358.71K USD | $25.45 18.89 USD | $25.97 19.27 USD | $10.77B 7.99B USD | 0 | -$0.37 -0.2 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.68 61.35 USD |
-0.11
|
$3.71B 2.75B USD | $58.5K 43.41K USD | $81.89 60.77 USD | $83.25 61.78 USD | $3.71B 2.75B USD | 31.31 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.19 19.43 USD |
+0.34
|
$3.24B 2.41B USD | $171.57K 127.32K USD | $25.85 19.18 USD | $26.31 19.52 USD | $3.24B 2.41B USD | 34.46 | $0.76 0.56 USD | |
| Jamieson Wellness Inc. JWEL.TO | $33.66 24.98 USD |
+0.57
|
$1.4B 1.04B USD | $52.42K 38.9K USD | $33.14 24.59 USD | $33.9 25.16 USD | $1.4B 1.04B USD | 27.36 | $1.23 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.67 6.43 USD |
-1.48
|
$1.02B 756.23M USD | $55.83K 41.43K USD | $8.57 6.36 USD | $8.84 6.56 USD | $1.02B 756.23M USD | 0 | -$0.13 -0.09 USD | |
| High Liner Foods Incorporated HLF.TO | $17.5 12.99 USD |
+3.43
|
$515.18M 382.3M USD | $71.35K 52.95K USD | $16.58 12.3 USD | $17.79 13.2 USD | $515.18M 382.3M USD | 6.62 | $2.64 1.96 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
-4.76
|
$25.38M 18.83M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.1 0.07 USD |
0
|
$1.23M 916.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 916.27K USD | 0 | -$0.12 -0.08 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.24 2.4 USD |
+2.53
|
$30.92M 22.95M USD | $7.5K 5.57K USD | $3.16 2.34 USD | $3.28 2.43 USD | $30.92M 22.95M USD | 24.92 | $0.13 0.1 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8199 0.61 USD |
0
|
$18M 13.36M USD | $15K 11.13K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $18M 13.36M USD | 11.71 | $0.07 0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
-11.76
|
$1.86M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 1.38M USD | 0 | -$0.48 -0.3 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02 0.01 USD |
0
|
$605.42K 449.26K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $605.42K 449.26K USD | 0 | -$0.01 -0.007 USD | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $473.65K 351.47K USD | 0.11 | $2.16 1.6 USD | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.01 0.0074 USD |
0
|
$351.49K 260.83K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $351.49K 260.83K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}