국가: 태국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (66)
필수 소비재 (66)
- {{item.name}}
- 모든 업종
- 필수 소비재 (66)
포장 식품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-1
|
$39.17B 1.1B USD | $8.38M 235.92K USD | $9.9 0.28 USD | $10 0.28 USD | $39.17B 1.1B USD | 9.16 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $60.91K 1.71K USD | $21.7 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $1.26M 35.5K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+0.81
|
$9.37B 263.79M USD | $417.5K 11.75K USD | $31 0.87 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.1 0.28 USD |
-1.94
|
$9.09B 255.82M USD | $149.67K 4.21K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.14 0.12 USD |
-1.43
|
$8.28B 232.98M USD | $601.4K 16.92K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-1.43
|
$8.28B 232.98M USD | $601.41K 16.92K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $937.13K 26.37K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $138.42K 3.89K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $86.51K 2.43K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $550.35K 15.49K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.63B 102.11M USD | 14.14 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $243.33K 6.85K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $147.5K 4.15K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $40.2K 1.13K USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
+25.95
|
$896.32M 25.22M USD | $5.92M 166.71K USD | $1.6 0.05 USD | $2.04 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
0
|
$844.74M 23.77M USD | $5.7K 160.38 USD | $1.78 0.05 USD | $1.79 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9 0.03 USD |
+1.12
|
$834.39M 23.48M USD | $5.5K 154.78 USD | $0.89 0.03 USD | $0.9 0.03 USD | $834.39M 23.48M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $1.67M 47.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $16K 450.2 USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $512.31K 14.42K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $411.12M 11.57M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7099 0.02 USD |
+2.9
|
$408.95M 11.51M USD | $111.7K 3.14K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $408.95M 11.51M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $824.91K 23.21K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
0
|
$161.24M 4.54M USD | $7.4K 208.3 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $900 25.32 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $942 26.51 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $8.34M 234.58K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $46.75 1.32 USD |
-7.88
|
$21.04B 591.94M USD | $15.81K 444.85 USD | $46 1.29 USD | $50.25 1.41 USD | $21.04B 591.94M USD | 13.87 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $46.75 1.32 USD |
-7.88
|
$21.04B 591.94M USD | $15.8K 444.57 USD | $46 1.29 USD | $50.25 1.41 USD | $21.04B 591.94M USD | 13.87 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $60.9K 1.71K USD | $21.7 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $1.6K 45.02 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $1.75K 49.18 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $1.24M 34.82K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
0
|
$9.92B 279.22M USD | $417.7K 11.75K USD | $31 0.87 USD | $31.5 0.89 USD | $9.92B 279.22M USD | 15.97 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.1 0.28 USD |
-1.94
|
$9.09B 255.82M USD | $149.6K 4.21K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $1.36M 38.33K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
0
|
$6.6B 185.57M USD | $137.9K 3.88K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $86.5K 2.43K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $2.3K 64.72 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $2.3K 64.72 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
0
|
$3.81B 107.19M USD | $555.7K 15.64K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.81B 107.19M USD | 14.14 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.37M USD | $39.3K 1.11K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.37M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $39.3K 1.11K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $219.3K 6.17K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $44.7K 1.26K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $44.7K 1.26K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $2.16K 60.66 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $2.1K 59.09 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $147.5K 4.15K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $40.2K 1.13K USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
+25.95
|
$1.04B 29.3M USD | $5.92M 166.71K USD | $1.6 0.05 USD | $2.04 0.06 USD | $1.04B 29.3M USD | 28.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9 0.03 USD |
+1.12
|
$1.04B 29.25M USD | $5.5K 154.76 USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.04B 29.25M USD | 8.18 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 7.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
0
|
$907.37M 25.53M USD | $5.7K 160.38 USD | $1.78 0.05 USD | $1.79 0.05 USD | $907.37M 25.53M USD | 59.33 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $2.4K 67.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $2.4K 67.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
0
|
$549.44M 15.46M USD | $1.1M 30.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $500 14.07 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $500 14.07 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$467.84M 13.16M USD | $827.9K 23.29K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $467.84M 13.16M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $15.8K 444.57 USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7099 0.02 USD |
+2.9
|
$408.95M 11.51M USD | $111.7K 3.14K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $408.95M 11.51M USD | 0 | -$0.17 -0.004 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.28 0.0078 USD |
-6.67
|
$396.94M 11.17M USD | $411.9K 11.59K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $396.94M 11.17M USD | 7.00 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
0
|
$200.11M 5.63M USD | $7.4K 208.22 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}