국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (66)
- {{item.name}}
- 모든 거래소
- Thailand (66)
필수 소비재 (66)
- {{item.name}}
- 모든 업종
- 필수 소비재 (66)
포장 식품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $13.4 0.38 USD |
+3.08
|
$51.66B 1.45B USD | $50.29M 1.42M USD | $12.9 0.36 USD | $13.7 0.39 USD | $51.66B 1.45B USD | 11.85 | $1.13 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24 0.68 USD |
+0.42
|
$21.35B 600.66M USD | $224.95K 6.33K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.35B 600.66M USD | 8.82 | $2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24 0.68 USD |
+0.42
|
$21.35B 600.66M USD | $224.7K 6.32K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.35B 600.66M USD | 8.82 | $2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | $10.4 0.29 USD |
+0.97
|
$13.04B 366.9M USD | $1.29M 36.22K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.94 | $1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
+0.98
|
$7.73B 217.36M USD | $166.14K 4.67K USD | $25.5 0.72 USD | $26 0.73 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.9K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
-2.17
|
$7.13B 200.66M USD | $142.99K 4.02K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+0.64
|
$7.07B 198.79M USD | $154.85K 4.36K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $141.62K 3.98K USD | $15 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 11.45 | $1.31 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.7M 244.91K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 13.41 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.56 0.13 USD |
-5
|
$6.22B 175.14M USD | $8.71M 244.94K USD | $4.54 0.13 USD | $4.8 0.14 USD | $6.22B 175.14M USD | 13.41 | $0.34 0.009 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $269.42K 7.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.62 0.07 USD |
0
|
$2.34B 65.76M USD | $117.22K 3.3K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.34B 65.76M USD | 29.11 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.08 0.11 USD |
-1.92
|
$2.23B 62.65M USD | $1.49M 42.05K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.23B 62.65M USD | 9.48 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.08 0.11 USD |
-1.92
|
$2.23B 62.65M USD | $1.49M 42.05K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.23B 62.65M USD | 9.48 | $0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.5 0.07 USD |
-0.79
|
$2.2B 61.93M USD | $107.52K 3.03K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.2B 61.93M USD | 35.71 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $59.3K 1.67K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
+1.83
|
$792.54M 22.3M USD | $67.1K 1.89K USD | $1.66 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 23.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
-2.34
|
$752.19M 21.16M USD | $639.9K 18.01K USD | $1.64 0.05 USD | $1.71 0.05 USD | $752.19M 21.16M USD | 16.69 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $167.6K 4.72K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $741.68M 20.87M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$601.53M 16.93M USD | $602.7K 16.96K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $601.53M 16.93M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.6K 7.53K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 4.18 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-1.59
|
$357.11M 10.05M USD | $155.2K 4.37K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $431.3K 12.14K USD | $0.39 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $188.44K 5.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $139M 3.91M USD | 0 | -$0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.5K 70.34 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.6K 73.24 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.4 0.38 USD |
+3.08
|
$51.66B 1.45B USD | $50.29M 1.42M USD | $12.9 0.36 USD | $13.7 0.39 USD | $51.66B 1.45B USD | 11.26 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
-3.09
|
$21.15B 595.1M USD | $4.47K 125.77 USD | $47 1.32 USD | $48 1.35 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
-3.09
|
$21.15B 595.1M USD | $4.4K 123.8 USD | $47 1.32 USD | $48 1.35 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-1.31
|
$13.77B 387.45M USD | $6.5K 182.89 USD | $37.75 1.06 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.23 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $6.66K 187.34 USD | $37.75 1.06 USD | $38.5 1.08 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.4 0.29 USD |
+0.97
|
$13.04B 366.9M USD | $1.29M 36.22K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.04B 366.9M USD | 5.94 | $1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $25.75 0.72 USD |
+0.98
|
$7.73B 217.36M USD | $166.1K 4.67K USD | $25.5 0.72 USD | $26 0.73 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
+0.64
|
$7.07B 198.79M USD | $154.7K 4.35K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
-0.59
|
$6.53B 183.63M USD | $4K 112.55 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.53B 183.63M USD | 11.83 | $0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $141.6K 3.98K USD | $15 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 11.45 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
-0.59
|
$6.41B 180.37M USD | $4.03K 113.51 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $269.4K 7.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.62 0.07 USD |
0
|
$2.39B 67.3M USD | $117.2K 3.3K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.39B 67.3M USD | 29.11 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.5 0.07 USD |
-0.79
|
$2.2B 61.93M USD | $107.4K 3.02K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.2B 61.93M USD | 6.08 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.05 0.14 USD |
0
|
$1.67B 46.89M USD | $9.9K 278.59 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.67B 46.89M USD | 7.11 | $0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.05 0.14 USD |
0
|
$1.67B 46.89M USD | $9.9K 278.56 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.67B 46.89M USD | 7.11 | $0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
+0.97
|
$1.4B 39.5M USD | $4.3K 120.99 USD | $5.2 0.15 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
+0.97
|
$1.4B 39.5M USD | $4.3K 120.99 USD | $5.2 0.15 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $59.3K 1.67K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.72 0.1 USD |
0
|
$1.16B 32.74M USD | $139K 3.91K USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.16B 32.74M USD | 7.44 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.72 0.1 USD |
0
|
$1.16B 32.74M USD | $139.05K 3.91K USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.16B 32.74M USD | 7.44 | $0.5 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.52 0.04 USD |
-0.65
|
$800.21M 22.52M USD | $2.4K 67.53 USD | $1.52 0.04 USD | $1.56 0.04 USD | $800.21M 22.52M USD | 5.84 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.52 0.04 USD |
-0.65
|
$800.21M 22.52M USD | $2.4K 67.56 USD | $1.52 0.04 USD | $1.56 0.04 USD | $800.21M 22.52M USD | 0 | -$0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
+1.83
|
$792.54M 22.3M USD | $67.1K 1.89K USD | $1.66 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 23.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.67 0.05 USD |
-2.34
|
$752.19M 21.16M USD | $639.9K 18.01K USD | $1.64 0.05 USD | $1.71 0.05 USD | $752.19M 21.16M USD | 16.69 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $167.6K 4.72K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $741.68M 20.87M USD | 7.27 | $0.11 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
-0.59
|
$640.32M 18.02M USD | $48.7K 1.37K USD | $1.67 0.05 USD | $1.69 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
-0.59
|
$640.32M 18.02M USD | $48.7K 1.37K USD | $1.67 0.05 USD | $1.69 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
0
|
$601.53M 16.93M USD | $602.7K 16.96K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $601.53M 16.93M USD | 10.00 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
0
|
$504.56M 14.2M USD | $100 2.81 USD | $66 1.86 USD | $66 1.86 USD | $504.56M 14.2M USD | 0 | -$21.1 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66 1.86 USD |
0
|
$495M 13.93M USD | $1 0.03 USD | $66 1.86 USD | $66 1.86 USD | $495M 13.93M USD | 0 | -$21.1 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.5K 7.53K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6199 0.02 USD |
-1.59
|
$357.11M 10.05M USD | $155.2K 4.37K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $431.3K 12.14K USD | $0.39 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $188.4K 5.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $139M 3.91M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}