국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (62)
- {{item.name}}
- 모든 거래소
- Thailand (62)
필수 소비재 (62)
- {{item.name}}
- 모든 업종
- 필수 소비재 (62)
포장 식품 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-3.79
|
THB 48.96B 1.38B USD | THB 33.30M 937.06K USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 443.76K 12.49K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 443.70K 12.48K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
-2
|
THB 12.29B 345.74M USD | THB 2.33M 65.68K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.30 0.66 USD |
-0.85
|
THB 6.99B 196.68M USD | THB 255.99K 7.2K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
0
|
THB 6.93B 195.09M USD | THB 753.31K 21.2K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+0.69
|
THB 6.30B 177.14M USD | THB 51.05K 1.44K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
-4.17
|
THB 6.21B 174.73M USD | THB 1.27M 35.72K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.7
|
THB 5.89B 165.67M USD | THB 62.71K 1.76K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.24 0.12 USD |
-1.4
|
THB 5.79B 162.85M USD | THB 2.64M 74.31K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 5.79B 162.85M USD | 13.25 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.24 0.12 USD |
-1.38
|
THB 5.79B 162.85M USD | THB 2.53M 71.08K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 5.79B 162.85M USD | 13.25 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.82 0.08 USD |
0
|
THB 2.48B 69.86M USD | THB 190.80K 5.37K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.48B 69.86M USD | 15.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.98 0.11 USD |
0
|
THB 2.17B 61.11M USD | THB 599.34K 16.86K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 2.17B 61.11M USD | 11.05 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.16B 60.81M USD | THB 599.60K 16.87K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 2.16B 60.81M USD | 11.00 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
0
|
THB 1.22B 34.44M USD | THB 41.60K 1.17K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+1.25
|
THB 760.22M 21.39M USD | THB 33.40K 939.81 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.19 -0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 125.10K 3.52K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
0
|
THB 743.18M 20.91M USD | THB 164.68K 4.63K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 61.20K 1.72K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
+1.64
|
THB 362.87M 10.21M USD | THB 13.30K 374.23 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.86
|
THB 283.20M 7.97M USD | THB 153.50K 4.32K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.51 0.01 USD |
+12.2
|
THB 141.78M 3.99M USD | THB 2.60M 73.23K USD | THB 0.46 0.01 USD | THB 0.54 0.02 USD | THB 141.78M 3.99M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 1.00K 28.14 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 1.13K 31.68 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.07 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
-3.05
|
THB 49.35B 1.39B USD | THB 30.85M 867.93K USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.25 1.27 USD |
-3.21
|
THB 20.36B 572.95M USD | THB 1.80K 50.65 USD | THB 45.25 1.27 USD | THB 46.25 1.3 USD | THB 20.36B 572.95M USD | 15.44 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.25 1.27 USD |
-3.21
|
THB 20.36B 572.95M USD | THB 1.80K 50.65 USD | THB 45.25 1.27 USD | THB 46.25 1.3 USD | THB 20.36B 572.95M USD | 15.44 | THB 2.93 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 1.00K 28.14 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 1.01K 28.36 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.75 0.27 USD |
-2.49
|
THB 12.22B 343.97M USD | THB 2.33M 65.57K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.05B 198.37M USD | THB 281.90K 7.93K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 7.05B 198.37M USD | 11.57 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.46 0.1 USD |
-1.13
|
THB 6.89B 193.87M USD | THB 753.30K 21.2K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.89B 193.87M USD | 15.72 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.68B 187.98M USD | THB 1.10K 30.95 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.68B 187.98M USD | 11.53 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.60B 185.74M USD | THB 264.00 7.43 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.60B 185.74M USD | 11.53 | THB 0.75 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 51.20K 1.44K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
-4.17
|
THB 6.28B 176.74M USD | THB 1.27M 35.79K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 293.90K 8.27K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.50B 70.35M USD | THB 193.30K 5.44K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 55.00K 1.55K USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 51.10K 1.44K USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 3.80K 106.92 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
0
|
THB 1.65B 46.43M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 72.11K 2.03K USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 72.10K 2.03K USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.22B 34.44M USD | THB 15.40K 433.31 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.10B 30.96M USD | THB 17.10K 481.15 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-0.56
|
THB 1.09B 30.8M USD | THB 17.12K 481.8 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 800.21M 22.52M USD | THB 200.00 5.63 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-0.65
|
THB 800.21M 22.52M USD | THB 200.00 5.63 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.68 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 33.30K 936.97 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.58 0.04 USD |
-2.45
|
THB 749.83M 21.1M USD | THB 129.40K 3.64K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 749.83M 21.1M USD | 79.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 747.69M 21.04M USD | THB 164.60K 4.63K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 747.69M 21.04M USD | 20.75 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
-0.4
|
THB 472.44M 13.29M USD | THB 200.00 5.63 USD | THB 62.75 1.77 USD | THB 63.00 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
-0.4
|
THB 470.62M 13.24M USD | THB 200.00 5.63 USD | THB 62.75 1.77 USD | THB 63.00 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 59.20K 1.67K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 13.30K 374.23 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 285.63M 8.04M USD | THB 153.40K 4.32K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 285.63M 8.04M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.56 0.02 USD |
+21.74
|
THB 155.68M 4.38M USD | THB 4.30M 120.93K USD | THB 0.46 0.01 USD | THB 0.58 0.02 USD | THB 155.68M 4.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}