국가: 태국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (66)
필수 소비재 (66)
- {{item.name}}
- 모든 업종
- 필수 소비재 (66)
포장 식품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-1.94
|
$40.66B 1.14B USD | $17.66M 496.81K USD | $9.95 0.28 USD | $10.3 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
-1.76
|
$19.84B 558.11M USD | $612.67K 17.24K USD | $22.2 0.62 USD | $22.7 0.64 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $6.16M 173.29K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 6.43 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.6 0.33 USD |
-3.33
|
$10.45B 294.08M USD | $274.45K 7.72K USD | $11.6 0.33 USD | $12 0.34 USD | $10.45B 294.08M USD | 16.57 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
-4.35
|
$9.9B 278.56M USD | $1.51M 42.45K USD | $33 0.93 USD | $34.5 0.97 USD | $9.9B 278.56M USD | 18.33 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-9.87
|
$9.35B 263.09M USD | $6.97M 196.21K USD | $6.8 0.19 USD | $7.25 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-0.46
|
$8.6B 241.98M USD | $4.67M 131.38K USD | $4.24 0.12 USD | $4.32 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-0.46
|
$8.6B 241.98M USD | $4.67M 131.39K USD | $4.14 0.12 USD | $4.32 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16 0.45 USD |
-1.84
|
$6.85B 192.8M USD | $440.75K 12.4K USD | $16 0.45 USD | $16.3 0.46 USD | $6.85B 192.8M USD | 8.64 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $807.15K 22.71K USD | $7 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
-8.23
|
$3.96B 111.33M USD | $5.47M 153.85K USD | $7.25 0.2 USD | $7.65 0.22 USD | $3.96B 111.33M USD | 12.94 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $1.01M 28.33K USD | $2.12 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-1.83
|
$1.36B 38.26M USD | $163K 4.59K USD | $4.3 0.12 USD | $4.48 0.13 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
-0.96
|
$954.91M 26.87M USD | $36.8K 1.04K USD | $1.01 0.03 USD | $1.05 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
-6.48
|
$909.84M 25.6M USD | $6.79M 190.92K USD | $1.9 0.05 USD | $2.38 0.07 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.82 0.05 USD |
0
|
$863.73M 24.3M USD | $154.6K 4.35K USD | $1.8 0.05 USD | $1.84 0.05 USD | $863.73M 24.3M USD | 182.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-4.76
|
$686.8M 19.32M USD | $22.77M 640.57K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3699 0.01 USD |
+2.78
|
$524.53M 14.76M USD | $553.28K 15.57K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.54 0.02 USD |
+31.71
|
$416.71M 11.73M USD | $5.27M 148.36K USD | $0.39 0.01 USD | $0.54 0.02 USD | $416.71M 11.73M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $152.03K 4.28K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-5.71
|
$380.15M 10.7M USD | $287.4K 8.09K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
-6.15
|
$169.58M 4.77M USD | $90.1K 2.54K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $21K 590.88 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $21.02K 591.47 USD | $197 5.54 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-1.94
|
$40.66B 1.14B USD | $17.65M 496.75K USD | $9.95 0.28 USD | $10.3 0.29 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $54 1.52 USD |
-0.46
|
$24.3B 683.74M USD | $5.64K 158.72 USD | $52.75 1.48 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54 1.52 USD |
-0.46
|
$24.3B 683.74M USD | $5.6K 157.57 USD | $52.75 1.48 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
-1.76
|
$20.55B 578.29M USD | $612.4K 17.23K USD | $22.2 0.62 USD | $22.7 0.64 USD | $20.55B 578.29M USD | 8.54 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $6.5K 182.89 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $6.61K 186.02 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $6.16M 173.29K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
-4.35
|
$11.76B 330.79M USD | $1.51M 42.45K USD | $33 0.93 USD | $34.5 0.97 USD | $11.76B 330.79M USD | 18.33 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
-3.33
|
$10.5B 295.31M USD | $274.4K 7.72K USD | $11.6 0.33 USD | $12 0.34 USD | $10.5B 295.31M USD | 16.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.85 0.19 USD |
-9.87
|
$9.35B 263.09M USD | $6.97M 196.18K USD | $6.8 0.19 USD | $7.25 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
-1.84
|
$6.98B 196.43M USD | $440.7K 12.4K USD | $16 0.45 USD | $16.3 0.46 USD | $6.98B 196.43M USD | 8.64 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $807.1K 22.71K USD | $7 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.5 0.21 USD |
-1.32
|
$5.72B 160.98M USD | $15.3K 430.5 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.5 0.21 USD |
-1.32
|
$5.72B 160.98M USD | $15.3K 430.5 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
-8.23
|
$4.93B 138.83M USD | $5.47M 153.85K USD | $7.25 0.2 USD | $7.65 0.22 USD | $4.93B 138.83M USD | 12.94 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $77.5K 2.18K USD | $2.26 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $77.5K 2.18K USD | $2.26 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $1.01M 28.33K USD | $2.1 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.6 0.16 USD |
+1.82
|
$1.85B 52M USD | $86.93K 2.45K USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.85B 52M USD | 5.59 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.6 0.16 USD |
+1.82
|
$1.85B 52M USD | $86.8K 2.44K USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.85B 52M USD | 5.59 | $1 0.03 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.02 0.06 USD |
-6.48
|
$1.45B 40.66M USD | $6.79M 190.91K USD | $1.9 0.05 USD | $2.38 0.07 USD | $1.45B 40.66M USD | 28.85 | $0.07 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.35 0.15 USD |
+0.94
|
$1.44B 40.64M USD | $1.2K 33.76 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.35 0.15 USD |
+0.94
|
$1.44B 40.64M USD | $1.2K 33.76 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
-1.83
|
$1.36B 38.26M USD | $163K 4.59K USD | $4.3 0.12 USD | $4.48 0.13 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.03 0.03 USD |
-0.96
|
$1.19B 33.47M USD | $36.8K 1.04K USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.19B 33.47M USD | 9.36 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
+2.06
|
$1.19B 33.43M USD | $351.7K 9.9K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
+2.06
|
$1.19B 33.43M USD | $351.76K 9.9K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
-4.57
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
-4.57
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.57 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-4.76
|
$961.52M 27.05M USD | $22.77M 640.57K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $961.52M 27.05M USD | 0 | -$0.11 -0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.82 0.05 USD |
0
|
$948.61M 26.69M USD | $154.6K 4.35K USD | $1.8 0.05 USD | $1.84 0.05 USD | $948.61M 26.69M USD | 182.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
-5.11
|
$662.88M 18.65M USD | $26K 731.57 USD | $1.67 0.05 USD | $1.71 0.05 USD | $662.88M 18.65M USD | 6.67 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
-5.11
|
$636.51M 17.91M USD | $26K 731.57 USD | $1.67 0.05 USD | $1.71 0.05 USD | $636.51M 17.91M USD | 6.67 | $0.25 0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3699 0.01 USD |
+2.78
|
$524.53M 14.76M USD | $553.2K 15.57K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
+3.61
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
+3.61
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.54 0.02 USD |
+31.71
|
$416.71M 11.73M USD | $5.27M 148.35K USD | $0.39 0.01 USD | $0.54 0.02 USD | $416.71M 11.73M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $152K 4.28K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
-5.71
|
$380.15M 10.7M USD | $287.4K 8.09K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
-6.15
|
$210.46M 5.92M USD | $90.1K 2.54K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}