국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (62)
- {{item.name}}
- 모든 거래소
- Thailand (62)
필수 소비재 (62)
- {{item.name}}
- 모든 업종
- 필수 소비재 (62)
포장 식품 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 8.82M 248.13K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.70 0.61 USD |
+1.4
|
THB 19.30B 543.09M USD | THB 329.07K 9.26K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 13.17B 370.43M USD | THB 24.76K 696.68 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 5.55 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.30 0.66 USD |
+1.3
|
THB 6.99B 196.68M USD | THB 192.16K 5.41K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 108.91K 3.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 29.53K 830.98 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
0
|
THB 5.90B 166.11M USD | THB 388.95K 10.94K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.77B 162.24M USD | THB 48.50K 1.36K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 550.57K 15.49K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 125.70K 3.54K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.48B 69.86M USD | 15.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.18 0.12 USD |
0
|
THB 2.28B 64.19M USD | THB 316.20K 8.9K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 9.80K 275.75 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
0
|
THB 754.57M 21.23M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.61 0.05 USD |
+0.62
|
THB 725.17M 20.4M USD | THB 28.44K 800.14 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 725.17M 20.4M USD | 20.12 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 30.01K 844.46 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 14.40K 405.18 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
+5.26
|
THB 345.59M 9.72M USD | THB 15.01K 422.26 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 600.00 16.88 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.63 0.02 USD |
-1.56
|
THB 175.14M 4.93M USD | THB 86.30K 2.43K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 175.14M 4.93M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.78
|
THB 63.80B 1.8B USD | THB 8.10K 227.91 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.78
|
THB 63.80B 1.8B USD | THB 8.19K 230.56 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.07 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 8.82M 248.12K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
-6
|
THB 21.15B 595.1M USD | THB 2.91K 81.74 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
-6
|
THB 21.15B 595.1M USD | THB 2.90K 81.6 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.70 0.61 USD |
+1.4
|
THB 19.30B 543.09M USD | THB 329.00K 9.26K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 1.90K 53.46 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 1.97K 55.51 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 13.17B 370.43M USD | THB 24.70K 694.99 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 5.55 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.30 0.66 USD |
+1.3
|
THB 6.99B 196.68M USD | THB 192.10K 5.41K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.99B 196.68M USD | 11.47 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 6.95B 195.59M USD | THB 1.10K 30.95 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
+0.56
|
THB 6.87B 193.26M USD | THB 1.10K 30.95 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 108.90K 3.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 29.50K 830.05 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 2.98 0.08 USD |
0
|
THB 5.93B 166.98M USD | THB 388.90K 10.94K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 5.93B 166.98M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.77B 162.24M USD | THB 48.50K 1.36K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 550.50K 15.49K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 125.70K 3.54K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.48B 69.86M USD | 6.86 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.52 0.07 USD |
-0.79
|
THB 2.30B 64.75M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.30B 64.75M USD | 27.99 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.52 0.07 USD |
-0.79
|
THB 2.30B 64.75M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.30B 64.75M USD | 27.99 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.18 0.12 USD |
0
|
THB 2.28B 64.19M USD | THB 316.20K 8.9K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.71B 48.24M USD | THB 11.80K 332.02 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 11.80K 332.02 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 9.80K 275.75 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.10B 30.96M USD | THB 10.10K 284.19 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 10.10K 284.24 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 900.00 25.32 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 900.00 25.32 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
0
|
THB 754.57M 21.23M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 725.17M 20.4M USD | THB 28.40K 799.1 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 725.17M 20.4M USD | 20.12 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 30.00K 844.12 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 800.00 22.51 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 800.00 22.51 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 14.30K 402.36 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
+5.26
|
THB 345.59M 9.72M USD | THB 15.00K 422.06 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 600.00 16.88 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 175.14M 4.93M USD | THB 86.30K 2.43K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 175.14M 4.93M USD | 0 | -THB 0.17 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}