$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 태국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $9.9 0.28 USD
-1
$39.17B 1.1B USD $8.38M 235.92K USD $9.9 0.28 USD $10 0.28 USD $39.17B 1.1B USD 9.16 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.8 0.61 USD
+0.46
$19.39B 545.6M USD $60.91K 1.71K USD $21.7 0.61 USD $21.8 0.61 USD $19.39B 545.6M USD 8.35 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.95 0.28 USD
+0.51
$12.48B 351.03M USD $1.26M 35.5K USD $9.85 0.28 USD $10.1 0.28 USD $12.48B 351.03M USD 5.81 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
+0.81
$9.37B 263.79M USD $417.5K 11.75K USD $31 0.87 USD $31.5 0.89 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.1 0.28 USD
-1.94
$9.09B 255.82M USD $149.67K 4.21K USD $10.2 0.29 USD $10.4 0.29 USD $9.09B 255.82M USD 14.42 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.14 0.12 USD
-1.43
$8.28B 232.98M USD $601.4K 16.92K USD $4.1 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 18.81 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.14 0.12 USD
-1.43
$8.28B 232.98M USD $601.41K 16.92K USD $4.1 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 18.81 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $937.13K 26.37K USD $5.4 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $138.42K 3.89K USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.95 0.2 USD
-0.71
$5.66B 159.2M USD $86.51K 2.43K USD $6.95 0.2 USD $7.05 0.2 USD $5.66B 159.2M USD 7.02 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.65 0.19 USD
0
$3.63B 102.11M USD $550.35K 15.49K USD $6.65 0.19 USD $6.75 0.19 USD $3.63B 102.11M USD 14.14 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
0
$1.92B 54M USD $243.33K 6.85K USD $2.18 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $147.5K 4.15K USD $4.18 0.12 USD $4.24 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
0
$1.2B 33.76M USD $40.2K 1.13K USD $1.99 0.06 USD $2 0.06 USD $1.2B 33.76M USD 10.52 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD.BK $1.99 0.06 USD
+25.95
$896.32M 25.22M USD $5.92M 166.71K USD $1.6 0.05 USD $2.04 0.06 USD $896.32M 25.22M USD 28.42 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.78 0.05 USD
0
$844.74M 23.77M USD $5.7K 160.38 USD $1.78 0.05 USD $1.79 0.05 USD $844.74M 23.77M USD 44.50 $0.04 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9 0.03 USD
+1.12
$834.39M 23.48M USD $5.5K 154.78 USD $0.89 0.03 USD $0.9 0.03 USD $834.39M 23.48M USD 0 -$0.16 -0.004 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
+6.67
$549.44M 15.46M USD $1.67M 47.02K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $16K 450.2 USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2899 0.0081 USD
-3.33
$411.12M 11.57M USD $512.31K 14.42K USD $0.28 0.0078 USD $0.3099 0.0087 USD $411.12M 11.57M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.7099 0.02 USD
+2.9
$408.95M 11.51M USD $111.7K 3.14K USD $0.6899 0.02 USD $0.7099 0.02 USD $408.95M 11.51M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$383.63M 10.79M USD $824.91K 23.21K USD $0.4899 0.01 USD $0.52 0.01 USD $383.63M 10.79M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
0
$161.24M 4.54M USD $7.4K 208.3 USD $0.5799 0.02 USD $0.5899 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.26
$64.13B 1.8B USD $900 25.32 USD $193.5 5.44 USD $194.5 5.47 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.26
$64.13B 1.8B USD $942 26.51 USD $193.5 5.44 USD $194.5 5.47 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $9.95 0.28 USD
-0.5
$39.38B 1.11B USD $8.34M 234.58K USD $9.9 0.28 USD $10 0.28 USD $39.38B 1.11B USD 8.36 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $46.75 1.32 USD
-7.88
$21.04B 591.94M USD $15.81K 444.85 USD $46 1.29 USD $50.25 1.41 USD $21.04B 591.94M USD 13.87 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $46.75 1.32 USD
-7.88
$21.04B 591.94M USD $15.8K 444.57 USD $46 1.29 USD $50.25 1.41 USD $21.04B 591.94M USD 13.87 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.8 0.61 USD
+0.46
$19.39B 545.6M USD $60.9K 1.71K USD $21.7 0.61 USD $21.8 0.61 USD $19.39B 545.6M USD 8.35 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-0.65
$13.83B 389.14M USD $1.6K 45.02 USD $38.25 1.08 USD $38.5 1.08 USD $13.83B 389.14M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $1.75K 49.18 USD $38.25 1.08 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10 0.28 USD
+1.01
$12.54B 352.79M USD $1.24M 34.82K USD $9.85 0.28 USD $10.1 0.28 USD $12.54B 352.79M USD 7.04 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31 0.87 USD
0
$9.92B 279.22M USD $417.7K 11.75K USD $31 0.87 USD $31.5 0.89 USD $9.92B 279.22M USD 15.97 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.1 0.28 USD
-1.94
$9.09B 255.82M USD $149.6K 4.21K USD $10.2 0.29 USD $10.4 0.29 USD $9.09B 255.82M USD 14.42 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $1.36M 38.33K USD $5.4 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.4 0.43 USD
0
$6.6B 185.57M USD $137.9K 3.88K USD $15.3 0.43 USD $15.4 0.43 USD $6.6B 185.57M USD 10.33 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.95 0.2 USD
-0.71
$5.66B 159.2M USD $86.5K 2.43K USD $6.95 0.2 USD $7.05 0.2 USD $5.66B 159.2M USD 7.02 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.1 0.2 USD
+0.71
$5.42B 152.42M USD $2.3K 64.72 USD $7.05 0.2 USD $7.1 0.2 USD $5.42B 152.42M USD 11.26 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.1 0.2 USD
+0.71
$5.42B 152.42M USD $2.3K 64.72 USD $7.05 0.2 USD $7.1 0.2 USD $5.42B 152.42M USD 11.26 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.65 0.19 USD
0
$3.81B 107.19M USD $555.7K 15.64K USD $6.65 0.19 USD $6.75 0.19 USD $3.81B 107.19M USD 14.14 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.37M USD $39.3K 1.11K USD $2.4 0.07 USD $2.42 0.07 USD $2.25B 63.37M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $39.3K 1.11K USD $2.4 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
0
$1.92B 54M USD $219.3K 6.17K USD $2.18 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
-0.93
$1.75B 49.21M USD $44.7K 1.26K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
-0.93
$1.75B 49.21M USD $44.7K 1.26K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $2.16K 60.66 USD $5.5 0.15 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $2.1K 59.09 USD $5.5 0.15 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $147.5K 4.15K USD $4.18 0.12 USD $4.24 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2 0.06 USD
0
$1.21B 33.93M USD $40.2K 1.13K USD $1.99 0.06 USD $2 0.06 USD $1.21B 33.93M USD 10.52 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.99 0.06 USD
+25.95
$1.04B 29.3M USD $5.92M 166.71K USD $1.6 0.05 USD $2.04 0.06 USD $1.04B 29.3M USD 28.42 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9 0.03 USD
+1.12
$1.04B 29.25M USD $5.5K 154.76 USD $0.89 0.03 USD $0.9 0.03 USD $1.04B 29.25M USD 8.18 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.83 0.05 USD
0
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 7.03 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.83 0.05 USD
0
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.78 0.05 USD
0
$907.37M 25.53M USD $5.7K 160.38 USD $1.78 0.05 USD $1.79 0.05 USD $907.37M 25.53M USD 59.33 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $2.4K 67.53 USD $1.65 0.05 USD $1.66 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $2.4K 67.53 USD $1.65 0.05 USD $1.66 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1499 0.0042 USD
0
$549.44M 15.46M USD $1.1M 30.98K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.25 1.78 USD
-0.39
$474.38M 13.35M USD $500 14.07 USD $63.25 1.78 USD $63.25 1.78 USD $474.38M 13.35M USD 3.10 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.25 1.78 USD
-0.39
$474.38M 13.35M USD $500 14.07 USD $63.25 1.78 USD $63.25 1.78 USD $474.38M 13.35M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.5 0.01 USD
+2.04
$467.84M 13.16M USD $827.9K 23.29K USD $0.4899 0.01 USD $0.52 0.01 USD $467.84M 13.16M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $15.8K 444.57 USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.7099 0.02 USD
+2.9
$408.95M 11.51M USD $111.7K 3.14K USD $0.6899 0.02 USD $0.7099 0.02 USD $408.95M 11.51M USD 0 -$0.17 -0.004 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.28 0.0078 USD
-6.67
$396.94M 11.17M USD $411.9K 11.59K USD $0.28 0.0078 USD $0.3099 0.0087 USD $396.94M 11.17M USD 7.00 $0.04 0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
0
$200.11M 5.63M USD $7.4K 208.22 USD $0.5799 0.02 USD $0.5899 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.