국가: 태국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (66)
필수 소비재 (66)
- {{item.name}}
- 모든 업종
- 필수 소비재 (66)
포장 식품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+3.03
|
$39.6B 1.11B USD | $16.02M 450.76K USD | $9.75 0.27 USD | $10.2 0.29 USD | $39.6B 1.11B USD | 9.44 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
0
|
$18.59B 523.07M USD | $340.43K 9.58K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.65 0.24 USD |
-1.7
|
$10.85B 305.16M USD | $2.04M 57.45K USD | $8.6 0.24 USD | $8.8 0.25 USD | $10.85B 305.16M USD | 5.05 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $755.37K 21.25K USD | $29.25 0.82 USD | $30 0.84 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-2.19
|
$8.06B 226.65M USD | $1.47M 41.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $8.06B 226.65M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $2.98M 83.96K USD | $5.1 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+2.65
|
$6.64B 186.78M USD | $779.2K 21.92K USD | $15.1 0.42 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.22 0.09 USD |
-2.42
|
$6.43B 181M USD | $3.31M 93.21K USD | $3.22 0.09 USD | $3.36 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.54B 155.74M USD | $405.58K 11.41K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
0
|
$3B 84.45M USD | $2.8M 78.83K USD | $5.4 0.15 USD | $5.75 0.16 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
+0.99
|
$1.8B 50.54M USD | $302.43K 8.51K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.1 0.12 USD |
+1.99
|
$1.29B 36.19M USD | $48.75K 1.37K USD | $4.08 0.11 USD | $4.22 0.12 USD | $1.29B 36.19M USD | 7.59 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $51.15K 1.44K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.67 0.05 USD |
-2.91
|
$752.19M 21.16M USD | $1.28M 35.94K USD | $1.65 0.05 USD | $1.73 0.05 USD | $752.19M 21.16M USD | 23.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
+1.28
|
$732.41M 20.61M USD | $137.7K 3.87K USD | $0.78 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $5.65M 159.03K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $926.76K 26.08K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $797.8K 22.45K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.08
|
$383.63M 10.79M USD | $1.46M 41.15K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-1.49
|
$380.15M 10.7M USD | $102.2K 2.88K USD | $0.65 0.02 USD | $0.67 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $46.9K 1.32K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $1K 28.14 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $1.07K 30.14 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.2 0.29 USD |
+3.03
|
$39.6B 1.11B USD | $16.02M 450.73K USD | $9.75 0.27 USD | $10.2 0.29 USD | $39.6B 1.11B USD | 8.57 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.81K 79.07 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.9 0.59 USD |
0
|
$18.59B 523.07M USD | $340.1K 9.57K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
+0.67
|
$13.5B 379.85M USD | $24.6K 692.18 USD | $37.25 1.05 USD | $38.5 1.08 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
+0.67
|
$13.5B 379.85M USD | $24.66K 693.81 USD | $37.25 1.05 USD | $38.5 1.08 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.65 0.24 USD |
-1.7
|
$10.85B 305.16M USD | $2.04M 57.45K USD | $8.6 0.24 USD | $8.8 0.25 USD | $10.85B 305.16M USD | 6.09 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $755.2K 21.25K USD | $29.25 0.82 USD | $30 0.84 USD | $8.99B 252.85M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-2.19
|
$8.06B 226.65M USD | $1.47M 41.34K USD | $8.8 0.25 USD | $9.1 0.26 USD | $8.06B 226.65M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $2.98M 83.95K USD | $5.1 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+2.65
|
$6.64B 186.78M USD | $779.1K 21.92K USD | $15.1 0.42 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
-2.42
|
$6.43B 181M USD | $3.31M 93.21K USD | $3.22 0.09 USD | $3.36 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.54B 155.74M USD | $405.5K 11.41K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.54B 155.74M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $6.7K 188.52 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $6.79K 191.11 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.5 0.15 USD |
0
|
$3B 84.45M USD | $2.8M 78.83K USD | $5.4 0.15 USD | $5.75 0.16 USD | $3B 84.45M USD | 11.70 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.84M USD | $41.3K 1.16K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.84M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $41.34K 1.16K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.04 0.06 USD |
+0.99
|
$1.8B 50.54M USD | $302.4K 8.51K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 4.96 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-5.56
|
$1.68B 47.36M USD | $176K 4.95K USD | $5.1 0.14 USD | $5.35 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-5.56
|
$1.68B 47.36M USD | $176K 4.95K USD | $5.1 0.14 USD | $5.35 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+1.83
|
$1.55B 43.67M USD | $1.2K 33.76 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+1.83
|
$1.5B 42.16M USD | $1.2K 33.76 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.1 0.12 USD |
+1.99
|
$1.29B 36.19M USD | $48.7K 1.37K USD | $4.08 0.11 USD | $4.22 0.12 USD | $1.29B 36.19M USD | 7.59 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $51.1K 1.44K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $500 14.07 USD | $1.87 0.05 USD | $1.88 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $500 14.07 USD | $1.87 0.05 USD | $1.88 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.67 0.05 USD |
-2.91
|
$951.3M 26.77M USD | $1.28M 35.94K USD | $1.65 0.05 USD | $1.73 0.05 USD | $951.3M 26.77M USD | 23.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
+1.28
|
$912.46M 25.67M USD | $137.7K 3.87K USD | $0.78 0.02 USD | $0.8 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
0
|
$847.23M 23.84M USD | $207.5K 5.84K USD | $1.7 0.05 USD | $1.74 0.05 USD | $847.23M 23.84M USD | 57.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
0
|
$816.27M 22.97M USD | $207.5K 5.84K USD | $1.7 0.05 USD | $1.74 0.05 USD | $816.27M 22.97M USD | 57.33 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.69 0.05 USD |
+1.2
|
$644.14M 18.12M USD | $15.8K 444.57 USD | $1.65 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 8.04 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.69 0.05 USD |
+1.2
|
$644.14M 18.12M USD | $15.8K 444.6 USD | $1.65 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 8.04 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
0
|
$549.44M 15.46M USD | $5.65M 159.03K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
+2.08
|
$449.13M 12.64M USD | $1.46M 41.15K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $449.13M 12.64M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $926.7K 26.07K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $797.8K 22.45K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
-1.49
|
$380.15M 10.7M USD | $102.2K 2.88K USD | $0.65 0.02 USD | $0.67 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $46.9K 1.32K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}