국가: 영국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (27)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
포장 식품 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.96 98.94 USD |
-0.1
|
$245.77B 279.63B USD | $830.72K 945.18K USD | $86.35 98.25 USD | $87.7 99.78 USD | $245.77B 279.63B USD | 25.13 | $3.46 3.94 USD | |
| Danone S.A. 0KFX.IL | $75.45 82.48 USD |
+1.7
|
$48.43B 52.94B USD | $536.47K 586.44K USD | $74.34 81.26 USD | $75.7 82.75 USD | $48.43B 52.94B USD | 36.98 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.58 — |
-0.84
|
$36.35B — | $9.67K — | $29.46 — | $30.02 — | $36.35B — | 11.55 | $2.56 — | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+1.07
|
$15.61B 17.06B USD | $6.71K 7.33K USD | $92.85 101.5 USD | $94.6 103.41 USD | $15.61B 17.06B USD | 24.38 | $3.88 4.24 USD | |
| Orkla ASA 0FIN.IL | $121.35 11.64 USD |
+0.79
|
$121B 11.61B USD | $81.49K 7.82K USD | $121.2 11.63 USD | $123.1 11.81 USD | $121B 11.61B USD | 22.81 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.89 22.84 USD |
-0.14
|
$10.17B 11.11B USD | $173.67K 189.84K USD | $20.85 22.79 USD | $21.12 23.09 USD | $10.17B 11.11B USD | 27.48 | $0.76 0.83 USD | |
| AAK AB (publ.) 0A0J.IL | $255.5 24.94 USD |
-6.2
|
$66.32B 6.47B USD | $71.64K 6.99K USD | $254.8 24.87 USD | $272.2 26.57 USD | $66.32B 6.47B USD | 27.65 | $9.24 0.9 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+6.12
|
$2.74B 3B USD | $23.19K 25.35K USD | $10.15 11.1 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.90 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.04 18.63 USD |
+0.95
|
$2.66B 2.91B USD | $1.58K 1.72K USD | $17.04 18.63 USD | $17.1 18.69 USD | $2.66B 2.91B USD | 16.38 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.82 12.92 USD |
+1.11
|
$2.41B 2.64B USD | $5.35K 5.85K USD | $11.72 12.81 USD | $11.86 12.96 USD | $2.41B 2.64B USD | 3.93 | $3 3.28 USD | |
| ARYZTA AG 0MFY.IL | $2.01 2.29 USD |
+0.5
|
$2.04B 2.33B USD | $122.87K 139.8K USD | $1.99 2.27 USD | $2.03 2.31 USD | $2.04B 2.33B USD | 50.25 | $0.04 0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.93 4.3 USD |
-0.88
|
$361.81M 395.51M USD | $1.21K 1.32K USD | $3.92 4.28 USD | $4.02 4.39 USD | $361.81M 395.51M USD | 0 | -$0.08 -0.08 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.86 4.4 USD |
-1.16
|
$28.37B 2.72B USD | $36.17K 3.47K USD | $45.48 4.36 USD | $46.6 4.47 USD | $28.37B 2.72B USD | 45.85 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.55 8.25 USD |
+0.27
|
$241.59M 264.09M USD | $0 0 USD | $7.69 8.41 USD | $7.69 8.41 USD | $241.59M 264.09M USD | 27.94 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+14.94
|
$1.19M 0 USD | $120.3K 0 USD | $2.5 0 USD | $2.72 0 USD | $1.19M 0 USD | 1.50 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $184 0 USD |
+2.22
|
$812.58M 0 USD | $1.05M 0 USD | $178.4 0 USD | $184.2 0 USD | $812.58M 0 USD | 0.18 | $9.9 0 USD | |
| Premier Foods plc PFD.L | $197.8 0 USD |
+1.54
|
$1.71B 0 USD | $667.66K 0 USD | $194.4 0 USD | $197.8 0 USD | $1.71B 0 USD | 16.48 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $2,205 0 USD |
+1.15
|
$15.87B 0 USD | $614.38K 0 USD | $2,176 0 USD | $2,215 0 USD | $15.87B 0 USD | 11.36 | $1.94 0 USD | |
| Tate & Lyle plc TATE.L | $551.5 0 USD |
+1.29
|
$2.43B 0 USD | $5.76M 0 USD | $537 0 USD | $551.5 0 USD | $2.43B 0 USD | 14.51 | $0.38 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $40K 0 USD | $4.38 0 USD | $4.38 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $890 0 USD |
-0.22
|
$799.46M 0 USD | $103.21K 0 USD | $888 0 USD | $899 0 USD | $799.46M 0 USD | 20.69 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
+1.54
|
$75.97M 0 USD | $224.89K 0 USD | $32 0 USD | $33.6 0 USD | $75.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $22.09K 0 USD | $375 0 USD | $387.8 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,130 0 USD |
+0.79
|
$2.76B 0 USD | $84.12K 0 USD | $5,050 0 USD | $5,150 0 USD | $2.76B 0 USD | 23.97 | $2.14 0 USD | |
| Bakkavor Group plc BAKK.L | $173 0 USD |
-2.04
|
$995.08M 0 USD | $151.73K 0 USD | $170.6 0 USD | $180 0 USD | $995.08M 0 USD | 17.30 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}