$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 영국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $86.89 98.86 USD
+0.18
$245.59B 279.42B USD $3.56K 4.06K USD $0 0 USD $0 0 USD $245.59B 279.42B USD 25.11 $3.46 3.94 USD
Danone S.A.  0KFX.IL $74.25 81.17 USD
-0.16
$47.66B 52.1B USD $0 0 USD $0 0 USD $0 0 USD $47.66B 52.1B USD 36.39 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.78
0
$32.91B $0 $0 $0 $32.91B 10.45 $2.56
Kerry Group plc  KYGA.L $93.8 102.54 USD
-6.67
$15.76B 17.23B USD $1.14K 1.24K USD $0 0 USD $0 0 USD $15.76B 17.23B USD 24.17 $3.88 4.24 USD
JDE Peet's N.V.  0A5I.L $24.41 26.68 USD
+1.12
$11.88B 12.99B USD $102.91K 112.49K USD $24.1 26.34 USD $24.5 26.78 USD $11.88B 12.99B USD 32.11 $0.76 0.83 USD
Orkla ASA  0FIN.IL $114.7 11 USD
+0.13
$114.37B 10.97B USD $1.39M 133.1K USD $0 0 USD $0 0 USD $114.37B 10.97B USD 21.56 $5.32 0.51 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
-0.07
$69.95B 6.83B USD $999 97.51 USD $0 0 USD $0 0 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
Glanbia plc  GLB.L $12.2 13.34 USD
-2.79
$3.15B 3.45B USD $141 154.13 USD $0 0 USD $0 0 USD $3.15B 3.45B USD 22.18 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.56 19.2 USD
-0.23
$2.74B 3B USD $27 29.51 USD $0 0 USD $0 0 USD $2.74B 3B USD 16.88 $1.04 1.14 USD
Südzucker AG  0G7B.IL $11.19 12.23 USD
-0.8
$2.28B 2.5B USD $15.23K 16.65K USD $0 0 USD $0 0 USD $2.28B 2.5B USD 3.72 $3 3.28 USD
ForFarmers N.V.  0RHZ.IL $4.15 4.54 USD
+0.24
$382.05M 417.64M USD $5.67K 6.2K USD $0 0 USD $0 0 USD $382.05M 417.64M USD 0 -$0.08 -0.08 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $115 130.85 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Lerøy Seafood Group ASA  0GM2.IL $44.55 4.27 USD
-0.45
$27.56B 2.64B USD $188.62K 18.09K USD $0 0 USD $0 0 USD $27.56B 2.64B USD 44.54 $1 0.1 USD
Bonduelle SCA  0N75.IL $8.15 8.9 USD
-0.49
$260.81M 285.1M USD $0 0 USD $0 0 USD $0 0 USD $260.81M 285.1M USD 30.16 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Greencore Group plc  GNC.L $230 0 USD
+2
$1.02B 0 USD $625 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0.23 $9.92 0 USD
Premier Foods plc  PFD.L $207 0 USD
-0.48
$1.79B 0 USD $830 0 USD $0 0 USD $0 0 USD $1.79B 0 USD 14.78 $0.14 0 USD
Associated British Foods plc  ABF.L $2,067 0 USD
+0.19
$14.81B 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $14.81B 0 USD 11.67 $1.77 0 USD
Tate & Lyle plc  TATE.L $550 0 USD
-0.36
$2.42B 0 USD $217 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 45.83 $0.12 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $30K 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Hilton Food Group plc  HFG.L $866 0 USD
-0.57
$778.58M 0 USD $5.49K 0 USD $0 0 USD $0 0 USD $778.58M 0 USD 20.13 $0.43 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $144.3K 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $437.5 0 USD
0
$74.74M 0 USD $17.07K 0 USD $0 0 USD $0 0 USD $74.74M 0 USD 18.22 $0.24 0 USD
Cranswick plc  CWK.L $5,360 0 USD
+0.56
$2.89B 0 USD $33 0 USD $0 0 USD $0 0 USD $2.89B 0 USD 21.78 $2.46 0 USD
Bakkavor Group plc  BAKK.L $216 0 USD
+1.17
$1.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 21.60 $0.1 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.