국가: 영국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (27)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
포장 식품 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $79.46 90.41 USD |
-2.67
|
$224.58B 255.53B USD | $288.32K 328.05K USD | $79.37 90.31 USD | $80.11 91.15 USD | $224.58B 255.53B USD | 22.96 | $3.46 3.94 USD | |
| Danone S.A. 0KFX.IL | $69.54 76.02 USD |
-0.2
|
$44.64B 48.79B USD | $78.72K 86.05K USD | $69.34 75.8 USD | $70 76.52 USD | $44.64B 48.79B USD | 34.08 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.09 — |
+1.03
|
$32.07B — | $17.31K — | $25.79 — | $26.2 — | $32.07B — | 10.19 | $2.56 — | |
| Kerry Group plc KYGA.L | $91.85 100.4 USD |
-2.91
|
$15.07B 16.47B USD | $15.34K 16.76K USD | $91.85 100.4 USD | $93.1 101.77 USD | $15.07B 16.47B USD | 23.61 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $24.31 26.57 USD |
+1.21
|
$11.83B 12.93B USD | $3.2K 3.5K USD | $24.06 26.3 USD | $24.41 26.68 USD | $11.83B 12.93B USD | 31.98 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $107 10.26 USD |
-0.79
|
$106.69B 10.23B USD | $54.6K 5.24K USD | $107 10.26 USD | $108 10.36 USD | $106.69B 10.23B USD | 20.11 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $247.4 24.15 USD |
-0.56
|
$64.21B 6.27B USD | $17.95K 1.75K USD | $247.3 24.14 USD | $248.8 24.29 USD | $64.21B 6.27B USD | 26.77 | $9.24 0.9 USD | |
| Glanbia plc GLB.L | $12.64 13.82 USD |
+1.12
|
$3.25B 3.56B USD | $902 986.01 USD | $12.4 13.55 USD | $12.9 14.1 USD | $3.25B 3.56B USD | 23.40 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.31 18.92 USD |
-1.42
|
$2.7B 2.96B USD | $1.32K 1.44K USD | $17.31 18.92 USD | $17.44 19.06 USD | $2.7B 2.96B USD | 16.64 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $79.95 90.97 USD |
-4.14
|
$81.34B 92.55B USD | $1.03K 1.17K USD | $79.65 90.62 USD | $80.75 91.88 USD | $81.34B 92.55B USD | 1998.75 | $0.04 0.05 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.77 4.49 USD |
+0.06
|
$28.93B 2.78B USD | $3.83K 367.4 USD | $46.7 4.48 USD | $47 4.51 USD | $28.93B 2.78B USD | 46.77 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.09 12.12 USD |
+0.36
|
$2.26B 2.47B USD | $8 8.75 USD | $11.08 12.11 USD | $11.09 12.12 USD | $2.26B 2.47B USD | 3.69 | $3 3.28 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.6
|
$365.72M 399.79M USD | $1.36K 1.49K USD | $3.93 4.3 USD | $3.98 4.35 USD | $365.72M 399.79M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.53 9.32 USD |
+3.27
|
$273.13M 298.57M USD | $7 7.65 USD | $8.53 9.32 USD | $8.69 9.5 USD | $273.13M 298.57M USD | 31.59 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5.5 0 USD |
+15.79
|
$2.18M 0 USD | $200K 0 USD | $5.5 0 USD | $5.5 0 USD | $2.18M 0 USD | 0 | -$0.05 0 USD | |
| Greencore Group plc GNC.L | $229 0 USD |
+1.1
|
$1.01B 0 USD | $1.55M 0 USD | $224 0 USD | $229.5 0 USD | $1.01B 0 USD | 0.23 | $9.92 0 USD | |
| Premier Foods plc PFD.L | $197 0 USD |
-1.4
|
$1.72B 0 USD | $901.87K 0 USD | $193.8 0 USD | $199.6 0 USD | $1.72B 0 USD | 14.07 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,067.46 0 USD |
+1.5
|
$14.78B 0 USD | $684.88K 0 USD | $2,028 0 USD | $2,071 0 USD | $14.78B 0 USD | 11.68 | $1.77 0 USD | |
| Tate & Lyle plc TATE.L | $515.5 0 USD |
+1.08
|
$2.28B 0 USD | $588.64K 0 USD | $504.7 0 USD | $520.5 0 USD | $2.28B 0 USD | 42.95 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.88 0 USD |
-4.32
|
$11.65M 0 USD | $15.03K 0 USD | $3.88 0 USD | $4.1 0 USD | $11.65M 0 USD | 3.87 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $850 0 USD |
+1.19
|
$764.2M 0 USD | $667.84K 0 USD | $840 0 USD | $859 0 USD | $764.2M 0 USD | 19.76 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $412.5 0 USD |
-2.94
|
$69.28M 0 USD | $14.92K 0 USD | $410.5 0 USD | $425.5 0 USD | $69.28M 0 USD | 17.18 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,310 0 USD |
+1.14
|
$2.86B 0 USD | $24.8K 0 USD | $5,230 0 USD | $5,330 0 USD | $2.86B 0 USD | 21.58 | $2.46 0 USD | |
| Bakkavor Group plc BAKK.L | $219.5 0 USD |
-0.45
|
$1.26B 0 USD | $814.29K 0 USD | $218 0 USD | $225 0 USD | $1.26B 0 USD | 21.94 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}