국가: 영국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (27)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
포장 식품 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $89.16 101.44 USD |
-1.3
|
$252B 286.72B USD | $673.26K 766.03K USD | $89.16 101.44 USD | $91.4 103.99 USD | $252B 286.72B USD | 25.76 | $3.46 3.94 USD | |
| Danone S.A. 0KFX.IL | $73.94 80.83 USD |
+1.36
|
$47.46B 51.88B USD | $15.88K 17.35K USD | $73.46 80.3 USD | $74.92 81.9 USD | $47.46B 51.88B USD | 36.24 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.66 — |
-1.1
|
$37.68B — | $858 — | $30.66 — | $30.66 — | $37.68B — | 11.97 | $2.56 — | |
| Kerry Group plc KYGA.L | $99.23 108.47 USD |
+1.88
|
$16.61B 18.16B USD | $16.91K 18.48K USD | $99 108.22 USD | $100.4 109.75 USD | $16.61B 18.16B USD | 25.50 | $3.89 4.25 USD | |
| Orkla ASA 0FIN.IL | $115.35 11.07 USD |
+0.3
|
$115.02B 11.03B USD | $222.33K 21.33K USD | $114.9 11.02 USD | $117.3 11.25 USD | $115.02B 11.03B USD | 21.68 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.72 22.65 USD |
+1.06
|
$10.08B 11.02B USD | $9.05K 9.9K USD | $20.52 22.43 USD | $21 22.96 USD | $10.08B 11.02B USD | 27.26 | $0.76 0.83 USD | |
| AAK AB (publ.) 0A0J.IL | $289.8 28.29 USD |
+2.01
|
$75.22B 7.34B USD | $2.47K 240.61 USD | $289.8 28.29 USD | $297.4 29.03 USD | $75.22B 7.34B USD | 31.36 | $9.24 0.9 USD | |
| Glanbia plc GLB.L | $11.3 12.35 USD |
+11.88
|
$2.92B 3.19B USD | $1.42K 1.56K USD | $10.1 11.04 USD | $11.3 12.35 USD | $2.92B 3.19B USD | 19.82 | $0.57 0.62 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-1.75
|
$2.3B 2.51B USD | $1.17K 1.28K USD | $11.12 12.16 USD | $11.53 12.6 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| ARYZTA AG 0MFY.IL | $1.9 2.16 USD |
-2.26
|
$1.93B 2.2B USD | $54.49K 62K USD | $1.9 2.16 USD | $1.95 2.22 USD | $1.93B 2.2B USD | 47.52 | $0.04 0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.41 USD |
-6.05
|
$371.24M 405.82M USD | $1.82K 1.99K USD | $4.04 4.41 USD | $4.26 4.65 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+1.06
|
$2.69B 2.94B USD | $599 654.79 USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.52 4.46 USD |
-0.34
|
$28.78B 2.76B USD | $3.45K 331.24 USD | $46.5 4.46 USD | $46.8 4.49 USD | $28.78B 2.76B USD | 46.52 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.55 8.25 USD |
-1.44
|
$241.75M 264.27M USD | $10 10.93 USD | $7.55 8.25 USD | $7.7 8.42 USD | $241.75M 264.27M USD | 27.96 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $174.6 0 USD |
-3.54
|
$771.07M 0 USD | $1.06M 0 USD | $174 0 USD | $184.2 0 USD | $771.07M 0 USD | 0.17 | $9.9 0 USD | |
| Premier Foods plc PFD.L | $185.2 0 USD |
-2.63
|
$1.6B 0 USD | $560.89K 0 USD | $184.8 0 USD | $190.2 0 USD | $1.6B 0 USD | 15.43 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $1,986 0 USD |
+0.15
|
$14.31B 0 USD | $389.69K 0 USD | $1,976.5 0 USD | $2,040 0 USD | $14.31B 0 USD | 10.23 | $1.94 0 USD | |
| Tate & Lyle plc TATE.L | $501 0 USD |
-2.72
|
$2.2B 0 USD | $361.12K 0 USD | $496.4 0 USD | $519 0 USD | $2.2B 0 USD | 12.84 | $0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $4.6 0 USD |
-8
|
$13.83M 0 USD | $60.01K 0 USD | $4.6 0 USD | $4.8 0 USD | $13.83M 0 USD | 4.59 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
+0.72
|
$757.24M 0 USD | $178.66K 0 USD | $834 0 USD | $884 0 USD | $757.24M 0 USD | 16.52 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $29 0 USD |
+1.75
|
$66.77M 0 USD | $41.13K 0 USD | $28.03 0 USD | $29 0 USD | $66.77M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $299 0 USD |
-16.36
|
$50.97M 0 USD | $85.26K 0 USD | $292.11 0 USD | $361.25 0 USD | $50.97M 0 USD | 12.45 | $0.24 0 USD | |
| Cranswick plc CWK.L | $4,845 0 USD |
-2.52
|
$2.61B 0 USD | $20.36K 0 USD | $4,840 0 USD | $5,000 0 USD | $2.61B 0 USD | 22.64 | $2.14 0 USD | |
| Bakkavor Group plc BAKK.L | $188.4 0 USD |
-0.42
|
$1.08B 0 USD | $315.78K 0 USD | $185 0 USD | $193.8 0 USD | $1.08B 0 USD | 20.93 | $0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}