국가: 영국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (27)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
포장 식품 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.89 98.86 USD |
+0.18
|
$245.59B 279.42B USD | $3.56K 4.06K USD | $0 0 USD | $0 0 USD | $245.59B 279.42B USD | 25.11 | $3.46 3.94 USD | |
| Danone S.A. 0KFX.IL | $74.25 81.17 USD |
-0.16
|
$47.66B 52.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.66B 52.1B USD | 36.39 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.78 — |
0
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 10.45 | $2.56 — | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-6.67
|
$15.76B 17.23B USD | $1.14K 1.24K USD | $0 0 USD | $0 0 USD | $15.76B 17.23B USD | 24.17 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.41 26.68 USD |
+1.12
|
$11.88B 12.99B USD | $102.91K 112.49K USD | $24.1 26.34 USD | $24.5 26.78 USD | $11.88B 12.99B USD | 32.11 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
+0.13
|
$114.37B 10.97B USD | $1.39M 133.1K USD | $0 0 USD | $0 0 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
-0.07
|
$69.95B 6.83B USD | $999 97.51 USD | $0 0 USD | $0 0 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.79
|
$3.15B 3.45B USD | $141 154.13 USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 22.18 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
-0.23
|
$2.74B 3B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.19 12.23 USD |
-0.8
|
$2.28B 2.5B USD | $15.23K 16.65K USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 3.72 | $3 3.28 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.15 4.54 USD |
+0.24
|
$382.05M 417.64M USD | $5.67K 6.2K USD | $0 0 USD | $0 0 USD | $382.05M 417.64M USD | 0 | -$0.08 -0.08 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $115 130.85 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.55 4.27 USD |
-0.45
|
$27.56B 2.64B USD | $188.62K 18.09K USD | $0 0 USD | $0 0 USD | $27.56B 2.64B USD | 44.54 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $8.15 8.9 USD |
-0.49
|
$260.81M 285.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.81M 285.1M USD | 30.16 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Greencore Group plc GNC.L | $230 0 USD |
+2
|
$1.02B 0 USD | $625 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Premier Foods plc PFD.L | $207 0 USD |
-0.48
|
$1.79B 0 USD | $830 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 14.78 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,067 0 USD |
+0.19
|
$14.81B 0 USD | $3.06K 0 USD | $0 0 USD | $0 0 USD | $14.81B 0 USD | 11.67 | $1.77 0 USD | |
| Tate & Lyle plc TATE.L | $550 0 USD |
-0.36
|
$2.42B 0 USD | $217 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 45.83 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $866 0 USD |
-0.57
|
$778.58M 0 USD | $5.49K 0 USD | $0 0 USD | $0 0 USD | $778.58M 0 USD | 20.13 | $0.43 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $144.3K 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $437.5 0 USD |
0
|
$74.74M 0 USD | $17.07K 0 USD | $0 0 USD | $0 0 USD | $74.74M 0 USD | 18.22 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,360 0 USD |
+0.56
|
$2.89B 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $2.89B 0 USD | 21.78 | $2.46 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
+1.17
|
$1.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}