국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (56)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
포장 식품 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.87 5.13 USD |
-0.78
|
CN¥215.76B 30B USD | CN¥6.61M 918.65K USD | CN¥36.81 5.12 USD | CN¥37.15 5.17 USD | CN¥215.76B 30B USD | 30.47 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.35 4.08 USD |
-0.27
|
CN¥185.65B 25.81B USD | CN¥24.44M 3.4M USD | CN¥29.21 4.06 USD | CN¥29.50 4.1 USD | CN¥185.65B 25.81B USD | 23.11 | CN¥1.27 0.18 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.34 2.41 USD |
-2.25
|
CN¥37.09B 5.16B USD | CN¥22.04M 3.06M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥37.09B 5.16B USD | 27.09 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.68 5.8 USD |
+1.86
|
CN¥36.18B 5.03B USD | CN¥8.83M 1.23M USD | CN¥40.51 5.63 USD | CN¥41.87 5.82 USD | CN¥36.18B 5.03B USD | 24.23 | CN¥1.72 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.75 11.64 USD |
-0.12
|
CN¥27.91B 3.88B USD | CN¥4.92M 683.95K USD | CN¥83.16 11.56 USD | CN¥85.13 11.84 USD | CN¥27.91B 3.88B USD | 18.01 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.24 3.79 USD |
-2.05
|
CN¥13.89B 1.93B USD | CN¥5.87M 815.73K USD | CN¥27.19 3.78 USD | CN¥28.18 3.92 USD | CN¥13.89B 1.93B USD | 66.43 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.04 1.81 USD |
+0.31
|
CN¥13.89B 1.93B USD | CN¥3.95M 548.97K USD | CN¥12.91 1.8 USD | CN¥13.19 1.83 USD | CN¥13.89B 1.93B USD | 23.70 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.72 1.35 USD |
+0.62
|
CN¥12.96B 1.8B USD | CN¥8.74M 1.21M USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥12.96B 1.8B USD | 25.57 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.31 1.16 USD |
+0.61
|
CN¥11.46B 1.59B USD | CN¥12.12M 1.69M USD | CN¥8.19 1.14 USD | CN¥8.33 1.16 USD | CN¥11.46B 1.59B USD | 16.62 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
-0.72
|
CN¥9.93B 1.38B USD | CN¥17.63M 2.45M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.97 1.11 USD |
+0.13
|
CN¥8.82B 1.23B USD | CN¥6.20M 862.76K USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥8.82B 1.23B USD | 56.92 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.79 2.89 USD |
-1.09
|
CN¥8.73B 1.21B USD | CN¥2.55M 355.01K USD | CN¥20.60 2.86 USD | CN¥21.11 2.94 USD | CN¥8.73B 1.21B USD | 31.98 | CN¥0.65 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.12 2.8 USD |
+1.77
|
CN¥8.54B 1.19B USD | CN¥11.28M 1.57M USD | CN¥19.13 2.66 USD | CN¥20.30 2.82 USD | CN¥8.54B 1.19B USD | 100.60 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥8.38B 1.17B USD | CN¥34.03M 4.73M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥8.38B 1.17B USD | 46.50 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.40 1.86 USD |
+0.3
|
CN¥8.12B 1.13B USD | CN¥4.55M 632.34K USD | CN¥13.36 1.86 USD | CN¥13.42 1.87 USD | CN¥8.12B 1.13B USD | 103.07 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.68 3.99 USD |
+3.91
|
CN¥6.87B 955.34M USD | CN¥6.31M 878.02K USD | CN¥27.03 3.76 USD | CN¥29.00 4.03 USD | CN¥6.87B 955.34M USD | 24.30 | CN¥1.18 0.16 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥6.28B 873.58M USD | CN¥6.94M 965.64K USD | CN¥6.67 0.93 USD | CN¥6.74 0.94 USD | CN¥6.28B 873.58M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.66 0.51 USD |
+1.1
|
CN¥5.92B 822.96M USD | CN¥45.85M 6.38M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥5.92B 822.96M USD | 14.64 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.30 1.99 USD |
-0.49
|
CN¥5.90B 820.93M USD | CN¥5.81M 808.5K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥5.90B 820.93M USD | 39.72 | CN¥0.36 0.05 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.57 1.75 USD |
+0.16
|
CN¥5.71B 794.19M USD | CN¥3.17M 440.61K USD | CN¥12.33 1.71 USD | CN¥12.62 1.75 USD | CN¥5.71B 794.19M USD | 209.50 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.28 1.85 USD |
-0.3
|
CN¥5.68B 789.73M USD | CN¥8.06M 1.12M USD | CN¥13.09 1.82 USD | CN¥13.53 1.88 USD | CN¥5.68B 789.73M USD | 26.55 | CN¥0.50 0.07 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.46 1.73 USD |
+0.48
|
CN¥5.00B 694.72M USD | CN¥3.50M 486.69K USD | CN¥12.24 1.7 USD | CN¥12.57 1.75 USD | CN¥5.00B 694.72M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.40 1.72 USD |
+1.56
|
CN¥4.84B 672.59M USD | CN¥7.60M 1.06M USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥4.84B 672.59M USD | 22.96 | CN¥0.54 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.20 1 USD |
+4.35
|
CN¥4.62B 642.5M USD | CN¥65.90M 9.16M USD | CN¥6.81 0.95 USD | CN¥7.33 1.02 USD | CN¥4.62B 642.5M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥29.18 4.06 USD |
+0.41
|
CN¥4.03B 559.91M USD | CN¥8.26M 1.15M USD | CN¥28.72 3.99 USD | CN¥29.78 4.14 USD | CN¥4.03B 559.91M USD | 54.03 | CN¥0.54 0.08 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.60B 501.14M USD | CN¥19.29M 2.68M USD | CN¥13.10 1.82 USD | CN¥14.87 2.07 USD | CN¥3.60B 501.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.46 4.93 USD |
-0.81
|
CN¥3.50B 486.21M USD | CN¥1.92M 267.16K USD | CN¥34.99 4.87 USD | CN¥36.10 5.02 USD | CN¥3.50B 486.21M USD | 46.65 | CN¥0.76 0.11 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.63 2.03 USD |
+10
|
CN¥3.44B 478.44M USD | CN¥27.40M 3.81M USD | CN¥13.00 1.81 USD | CN¥14.63 2.03 USD | CN¥3.44B 478.44M USD | 86.05 | CN¥0.17 0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.51 1.6 USD |
+0.79
|
CN¥2.30B 320.08M USD | CN¥3.69M 512.68K USD | CN¥11.33 1.58 USD | CN¥11.56 1.61 USD | CN¥2.30B 320.08M USD | 57.54 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}