국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (56)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
포장 식품 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.85 5.26 USD |
+0.19
|
CN¥221.49B 30.8B USD | CN¥15.10M 2.1M USD | CN¥37.43 5.2 USD | CN¥37.95 5.28 USD | CN¥221.49B 30.8B USD | 31.28 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.10 4.05 USD |
-0.27
|
CN¥184.07B 25.59B USD | CN¥40.19M 5.59M USD | CN¥28.93 4.02 USD | CN¥29.32 4.08 USD | CN¥184.07B 25.59B USD | 22.91 | CN¥1.27 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥45.60 6.34 USD |
+2.27
|
CN¥39.58B 5.5B USD | CN¥19.24M 2.68M USD | CN¥44.21 6.15 USD | CN¥46.00 6.4 USD | CN¥39.58B 5.5B USD | 26.51 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
0
|
CN¥36.75B 5.11B USD | CN¥30.17M 4.19M USD | CN¥17.11 2.38 USD | CN¥17.72 2.46 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.96 11.54 USD |
-0.3
|
CN¥27.65B 3.84B USD | CN¥4.80M 667.54K USD | CN¥82.00 11.4 USD | CN¥83.95 11.67 USD | CN¥27.65B 3.84B USD | 17.84 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.53 3.97 USD |
+0.04
|
CN¥14.55B 2.02B USD | CN¥8.18M 1.14M USD | CN¥28.08 3.9 USD | CN¥28.85 4.01 USD | CN¥14.55B 2.02B USD | 69.58 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.88 1.79 USD |
-0.85
|
CN¥13.72B 1.91B USD | CN¥3.82M 531.76K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥13.72B 1.91B USD | 23.41 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.09 1.4 USD |
+0.9
|
CN¥13.45B 1.87B USD | CN¥31.26M 4.35M USD | CN¥9.85 1.37 USD | CN¥10.23 1.42 USD | CN¥13.45B 1.87B USD | 26.55 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.29 1.15 USD |
-0.36
|
CN¥11.43B 1.59B USD | CN¥13.97M 1.94M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥11.43B 1.59B USD | 16.57 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
-0.84
|
CN¥10.60B 1.47B USD | CN¥74.66M 10.38M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.52 2.99 USD |
-0.19
|
CN¥9.04B 1.26B USD | CN¥6.96M 968.21K USD | CN¥21.01 2.92 USD | CN¥21.68 3.01 USD | CN¥9.04B 1.26B USD | 33.10 | CN¥0.65 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.08 1.12 USD |
-0.12
|
CN¥8.94B 1.24B USD | CN¥10.37M 1.44M USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥8.94B 1.24B USD | 57.71 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.82 0.81 USD |
+0.34
|
CN¥8.74B 1.22B USD | CN¥64.20M 8.93M USD | CN¥5.72 0.8 USD | CN¥5.86 0.81 USD | CN¥8.74B 1.22B USD | 48.50 | CN¥0.12 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.58 2.86 USD |
-2.83
|
CN¥8.73B 1.21B USD | CN¥7.80M 1.08M USD | CN¥20.50 2.85 USD | CN¥21.19 2.95 USD | CN¥8.73B 1.21B USD | 102.90 | CN¥0.20 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.37 1.86 USD |
-0.07
|
CN¥8.10B 1.13B USD | CN¥6.79M 943.48K USD | CN¥13.25 1.84 USD | CN¥13.54 1.88 USD | CN¥8.10B 1.13B USD | 102.84 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.59 4.11 USD |
+1.41
|
CN¥7.09B 985.65M USD | CN¥4.37M 608.11K USD | CN¥28.30 3.93 USD | CN¥29.99 4.17 USD | CN¥7.09B 985.65M USD | 25.07 | CN¥1.18 0.16 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.95 2.08 USD |
-1.12
|
CN¥6.17B 858.24M USD | CN¥8.12M 1.13M USD | CN¥14.87 2.07 USD | CN¥15.27 2.12 USD | CN¥6.17B 858.24M USD | 41.52 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.54 0.91 USD |
-0.61
|
CN¥6.13B 852.72M USD | CN¥7.91M 1.1M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥6.13B 852.72M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.70 0.51 USD |
-0.8
|
CN¥5.98B 831.96M USD | CN¥51.57M 7.17M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥5.98B 831.96M USD | 14.80 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.41 1.73 USD |
-0.56
|
CN¥5.64B 784.08M USD | CN¥3.41M 473.73K USD | CN¥12.31 1.71 USD | CN¥12.49 1.74 USD | CN¥5.64B 784.08M USD | 206.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.98 1.8 USD |
-0.69
|
CN¥5.55B 771.89M USD | CN¥6.98M 970.44K USD | CN¥12.80 1.78 USD | CN¥13.10 1.82 USD | CN¥5.55B 771.89M USD | 25.96 | CN¥0.50 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥22.22 3.09 USD |
+10
|
CN¥5.23B 726.66M USD | CN¥48.80M 6.79M USD | CN¥19.11 2.66 USD | CN¥22.22 3.09 USD | CN¥5.23B 726.66M USD | 130.70 | CN¥0.17 0.02 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.40 1.72 USD |
-1.43
|
CN¥4.97B 691.38M USD | CN¥7.14M 992.98K USD | CN¥12.35 1.72 USD | CN¥12.63 1.76 USD | CN¥4.97B 691.38M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.71 1.77 USD |
+0.16
|
CN¥4.96B 689.4M USD | CN¥8.69M 1.21M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥4.96B 689.4M USD | 23.53 | CN¥0.54 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.02 0.98 USD |
+1.01
|
CN¥4.51B 626.43M USD | CN¥24.24M 3.37M USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥4.51B 626.43M USD | 234.00 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.44 3.68 USD |
-0.04
|
CN¥3.65B 507.33M USD | CN¥1.35M 188.22K USD | CN¥26.22 3.65 USD | CN¥26.76 3.72 USD | CN¥3.65B 507.33M USD | 48.96 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.50 4.66 USD |
-0.45
|
CN¥3.30B 459.34M USD | CN¥1.96M 273.03K USD | CN¥32.90 4.57 USD | CN¥33.94 4.72 USD | CN¥3.30B 459.34M USD | 44.07 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.23 1.7 USD |
+0.08
|
CN¥2.96B 412.17M USD | CN¥13.29M 1.85M USD | CN¥12.03 1.67 USD | CN¥12.38 1.72 USD | CN¥2.96B 412.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.23 1.56 USD |
-0.97
|
CN¥2.25B 312.29M USD | CN¥4.05M 562.47K USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥2.25B 312.29M USD | 56.14 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}