국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
포장 식품 (32)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.61 5.11 USD |
+4.75
|
CN¥202.53B 29.88B USD | CN¥24.11M 3.56M USD | CN¥34.35 5.07 USD | CN¥35.43 5.23 USD | CN¥202.53B 29.88B USD | 27.68 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.73 3.65 USD |
+0.41
|
CN¥156.43B 23.08B USD | CN¥21.71M 3.2M USD | CN¥24.54 3.62 USD | CN¥25.11 3.7 USD | CN¥156.43B 23.08B USD | 12.94 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.45 5.38 USD |
+2.13
|
CN¥31.63B 4.67B USD | CN¥4.07M 600.8K USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥31.63B 4.67B USD | 20.02 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.27 12.58 USD |
+1.43
|
CN¥28.42B 4.19B USD | CN¥2.12M 312.64K USD | CN¥84.00 12.39 USD | CN¥86.36 12.74 USD | CN¥28.42B 4.19B USD | 17.95 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.69 2.17 USD |
+2.01
|
CN¥26.34B 3.89B USD | CN¥111.90M 16.51M USD | CN¥13.96 2.06 USD | CN¥15.02 2.22 USD | CN¥26.34B 3.89B USD | 69.95 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.90 1.76 USD |
-1.08
|
CN¥25.45B 3.76B USD | CN¥15.78M 2.33M USD | CN¥11.59 1.71 USD | CN¥12.05 1.78 USD | CN¥25.45B 3.76B USD | 25.86 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.70 2.02 USD |
+2.08
|
CN¥14.58B 2.15B USD | CN¥3.10M 457.4K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.58B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.67 2.61 USD |
+1.38
|
CN¥13.68B 2.02B USD | CN¥6.53M 963.49K USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥13.68B 2.02B USD | 21.81 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥10.48B 1.55B USD | CN¥852.50K 125.78K USD | CN¥24.40 3.6 USD | CN¥25.07 3.7 USD | CN¥10.48B 1.55B USD | 27.10 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.72 1.14 USD |
+2.12
|
CN¥10.29B 1.52B USD | CN¥6.96M 1.03M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.29B 1.52B USD | 30.87 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.34 2.71 USD |
-2.08
|
CN¥9.35B 1.38B USD | CN¥5.49M 809.44K USD | CN¥18.23 2.69 USD | CN¥18.96 2.8 USD | CN¥9.35B 1.38B USD | 83.36 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.61 0.98 USD |
+2.32
|
CN¥9.11B 1.34B USD | CN¥3.64M 536.39K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
+3.32
|
CN¥7.57B 1.12B USD | CN¥7.10M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥6.56B 968.52M USD | CN¥4.40M 649.93K USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.29 1.52 USD |
+3.83
|
CN¥6.24B 920.07M USD | CN¥9.72M 1.43M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.24B 920.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.97 2.06 USD |
+3.4
|
CN¥5.60B 826.55M USD | CN¥1.78M 262.37K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.60B 826.55M USD | 99.78 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.87 1.9 USD |
+2.39
|
CN¥5.46B 805.7M USD | CN¥340.11K 50.18K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.46B 805.7M USD | 321.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.18 1.8 USD |
-1.22
|
CN¥5.03B 741.99M USD | CN¥3.15M 465.15K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥5.03B 741.99M USD | 23.88 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥4.92B 725.36M USD | CN¥9.64M 1.42M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.20 1.65 USD |
+1.91
|
CN¥4.79B 706.77M USD | CN¥3.41M 503.17K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.79B 706.77M USD | 24.34 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
+3.1
|
CN¥4.68B 690.41M USD | CN¥4.79M 707.3K USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.71 2.76 USD |
+2.69
|
CN¥4.48B 661.35M USD | CN¥760.80K 112.25K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.48B 661.35M USD | 15.85 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.91 1.31 USD |
+3.49
|
CN¥4.05B 597.37M USD | CN¥1.96M 289.04K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.05B 597.37M USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.36 1.38 USD |
+3.43
|
CN¥3.75B 553.8M USD | CN¥2.75M 405.41K USD | CN¥8.96 1.32 USD | CN¥9.41 1.39 USD | CN¥3.75B 553.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥3.61B 532.18M USD | CN¥4.66M 687.27K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.61B 532.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.98 1.32 USD |
+3.22
|
CN¥3.50B 516.88M USD | CN¥1.85M 273.54K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.50B 516.88M USD | 19.52 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥23.04 3.4 USD |
+1.81
|
CN¥3.18B 469.13M USD | CN¥721.44K 106.45K USD | CN¥22.50 3.32 USD | CN¥23.18 3.42 USD | CN¥3.18B 469.13M USD | 43.47 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.40 1.83 USD |
+0.24
|
CN¥2.92B 430.32M USD | CN¥4.34M 640.53K USD | CN¥12.09 1.78 USD | CN¥12.44 1.84 USD | CN¥2.92B 430.32M USD | 82.66 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.10 1.2 USD |
+3.18
|
CN¥2.56B 377.08M USD | CN¥2.40M 354.6K USD | CN¥7.79 1.15 USD | CN¥8.14 1.2 USD | CN¥2.56B 377.08M USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.37 3.6 USD |
-2.52
|
CN¥2.40B 354.59M USD | CN¥1.47M 216.99K USD | CN¥23.50 3.47 USD | CN¥25.10 3.7 USD | CN¥2.40B 354.59M USD | 28.01 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥2.10B 310.42M USD | CN¥2.31M 340.17K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.10B 310.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.60 1.27 USD |
+1.18
|
CN¥1.72B 253.78M USD | CN¥3.85M 567.56K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥1.72B 253.78M USD | 47.77 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}