국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
포장 식품 (32)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+2.02
|
CN¥201.30B 29.7B USD | CN¥22.49M 3.32M USD | CN¥33.30 4.91 USD | CN¥34.63 5.11 USD | CN¥201.30B 29.7B USD | 27.51 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.03 3.69 USD |
+0.6
|
CN¥158.32B 23.36B USD | CN¥59.56M 8.79M USD | CN¥24.52 3.62 USD | CN¥25.18 3.72 USD | CN¥158.32B 23.36B USD | 13.10 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.18 5.49 USD |
+1.78
|
CN¥32.27B 4.76B USD | CN¥12.17M 1.8M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥32.27B 4.76B USD | 20.42 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.86 12.37 USD |
+2.88
|
CN¥27.95B 4.12B USD | CN¥6.19M 912.86K USD | CN¥79.80 11.77 USD | CN¥84.30 12.44 USD | CN¥27.95B 4.12B USD | 17.65 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.68 1.72 USD |
-4.89
|
CN¥24.98B 3.69B USD | CN¥32.86M 4.85M USD | CN¥11.66 1.72 USD | CN¥12.16 1.79 USD | CN¥24.98B 3.69B USD | 25.39 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.05 1.63 USD |
+1.19
|
CN¥19.81B 2.92B USD | CN¥246.78M 36.41M USD | CN¥10.66 1.57 USD | CN¥11.48 1.69 USD | CN¥19.81B 2.92B USD | 52.61 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.43 1.98 USD |
-3.03
|
CN¥14.26B 2.1B USD | CN¥16.09M 2.37M USD | CN¥13.34 1.97 USD | CN¥13.84 2.04 USD | CN¥14.26B 2.1B USD | 19.18 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.07 2.67 USD |
+1.52
|
CN¥13.99B 2.06B USD | CN¥20.50M 3.03M USD | CN¥17.49 2.58 USD | CN¥18.33 2.7 USD | CN¥13.99B 2.06B USD | 22.30 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.00 2.95 USD |
+3.2
|
CN¥10.17B 1.5B USD | CN¥15.27M 2.25M USD | CN¥19.19 2.83 USD | CN¥20.30 3 USD | CN¥10.17B 1.5B USD | 90.90 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥9.57B 1.41B USD | CN¥22.70M 3.35M USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥9.57B 1.41B USD | 28.71 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥22.49 3.32 USD |
-2.3
|
CN¥9.45B 1.39B USD | CN¥5.50M 811.82K USD | CN¥21.90 3.23 USD | CN¥23.15 3.42 USD | CN¥9.45B 1.39B USD | 24.44 | CN¥0.92 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.48 0.96 USD |
+1.73
|
CN¥8.93B 1.32B USD | CN¥12.58M 1.86M USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥7.30B 1.08B USD | CN¥10.13M 1.49M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥6.22B 917.54M USD | CN¥11.22M 1.66M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥6.22B 917.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥6.18B 911.13M USD | CN¥6.33M 933.53K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥6.18B 911.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.86 1.9 USD |
-1.46
|
CN¥5.16B 760.88M USD | CN¥1.86M 274.94K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.16B 760.88M USD | 91.85 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.81 1.74 USD |
-0.59
|
CN¥5.01B 739.34M USD | CN¥1.34M 197.49K USD | CN¥11.65 1.72 USD | CN¥11.95 1.76 USD | CN¥5.01B 739.34M USD | 295.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥4.84B 713.43M USD | CN¥22.40M 3.31M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥4.74B 700.1M USD | CN¥8.18M 1.21M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥4.74B 700.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.35 1.67 USD |
+0.09
|
CN¥4.69B 691.42M USD | CN¥3.68M 543.45K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥4.69B 691.42M USD | 22.25 | CN¥0.51 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.02 2.81 USD |
+1.06
|
CN¥4.56B 672.31M USD | CN¥3.37M 496.76K USD | CN¥18.38 2.71 USD | CN¥19.49 2.88 USD | CN¥4.56B 672.31M USD | 16.11 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.20 1.5 USD |
-0.97
|
CN¥4.36B 643.67M USD | CN¥6.20M 914.55K USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥4.36B 643.67M USD | 22.17 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥4.04B 595.36M USD | CN¥3.62M 533.83K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.59B 529.54M USD | CN¥6.41M 945.35K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥3.59B 529.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.59 0.82 USD |
+2.57
|
CN¥3.59B 529.34M USD | CN¥19.56M 2.89M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥3.59B 529.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.51 1.26 USD |
-0.35
|
CN¥3.32B 489.82M USD | CN¥2.49M 367.66K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥3.32B 489.82M USD | 18.50 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.00 2.95 USD |
+0.86
|
CN¥2.76B 407.23M USD | CN¥2.08M 307K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥2.76B 407.23M USD | 37.73 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.17 1.65 USD |
-3.71
|
CN¥2.63B 387.63M USD | CN¥4.72M 695.89K USD | CN¥11.12 1.64 USD | CN¥11.69 1.72 USD | CN¥2.63B 387.63M USD | 74.46 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.50 1.11 USD |
-2.98
|
CN¥2.37B 349.15M USD | CN¥8.10M 1.2M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥2.37B 349.15M USD | 17.44 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.57 3.33 USD |
-2.59
|
CN¥2.23B 328.4M USD | CN¥1.03M 152.64K USD | CN¥22.55 3.33 USD | CN¥23.34 3.44 USD | CN¥2.23B 328.4M USD | 25.94 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.02 1.18 USD |
-0.99
|
CN¥1.94B 286.82M USD | CN¥4.14M 610.52K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥1.94B 286.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥1.63B 240.21M USD | CN¥4.92M 725.33K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}