거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
포장 식품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.15 6 USD |
+1.48
|
$239.94B 33.36B USD | $12.86M 1.79M USD | $42.18 5.86 USD | $43.26 6.02 USD | $239.94B 33.36B USD | 36.26 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.07 4.18 USD |
+0.4
|
$191.42B 26.62B USD | $37.76M 5.25M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.42B 26.62B USD | 25.70 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.7 5.1 USD |
+0.63
|
$31.88B 4.43B USD | $4.66M 647.67K USD | $36.3 5.05 USD | $36.9 5.13 USD | $31.88B 4.43B USD | 22.93 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.12 11.28 USD |
+1.46
|
$23.79B 3.31B USD | $4.31M 599.03K USD | $79.26 11.02 USD | $81.46 11.33 USD | $23.79B 3.31B USD | 16.45 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.32
|
$19.83B 2.76B USD | $11.46M 1.59M USD | $9.27 1.29 USD | $9.33 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
+3.41
|
$13.81B 1.92B USD | $19.55M 2.72M USD | $25.96 3.61 USD | $27.44 3.82 USD | $13.81B 1.92B USD | 87.00 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-0.35
|
$12.09B 1.68B USD | $10.01M 1.39M USD | $11.26 1.57 USD | $11.39 1.58 USD | $12.09B 1.68B USD | 23.16 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.66 1.62 USD |
-0.6
|
$11.98B 1.67B USD | $6.17M 858.13K USD | $11.65 1.62 USD | $11.78 1.64 USD | $11.98B 1.67B USD | 22.86 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.49 1.18 USD |
+0.35
|
$11.7B 1.63B USD | $9.52M 1.32M USD | $8.41 1.17 USD | $8.5 1.18 USD | $11.7B 1.63B USD | 17.32 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.35 0.88 USD |
-2.91
|
$11.39B 1.58B USD | $70.24M 9.77M USD | $6.35 0.88 USD | $6.53 0.91 USD | $11.39B 1.58B USD | 42.33 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.1 2.24 USD |
-1.47
|
$9.76B 1.36B USD | $8.22M 1.14M USD | $16.08 2.24 USD | $16.38 2.28 USD | $9.76B 1.36B USD | 55.51 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+0.51
|
$8.71B 1.21B USD | $8.96M 1.25M USD | $7.76 1.08 USD | $7.9 1.1 USD | $8.71B 1.21B USD | 65.41 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.49 3.54 USD |
+4.94
|
$8.24B 1.15B USD | $9.52M 1.32M USD | $24 3.34 USD | $25.66 3.57 USD | $8.24B 1.15B USD | 32.26 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.76 1.08 USD |
+0.39
|
$7.28B 1.01B USD | $6.62M 920.88K USD | $7.67 1.07 USD | $7.77 1.08 USD | $7.28B 1.01B USD | 25.86 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.76 2.33 USD |
+0.84
|
$7.11B 988.75M USD | $860.8K 119.69K USD | $16.51 2.3 USD | $16.84 2.34 USD | $7.11B 988.75M USD | 45.29 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
+1.12
|
$6.82B 948.48M USD | $13.63M 1.89M USD | $4.43 0.62 USD | $4.54 0.63 USD | $6.82B 948.48M USD | 90.40 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.62 1.89 USD |
+0.67
|
$6.19B 860.53M USD | $2.69M 373.47K USD | $13.36 1.86 USD | $13.7 1.9 USD | $6.19B 860.53M USD | 123.81 | $0.11 0.02 USD | |
| V V 600300.SS | $3.62 0.5 USD |
+2.26
|
$5.85B 813.97M USD | $108.24M 15.05M USD | $3.51 0.49 USD | $3.64 0.51 USD | $5.85B 813.97M USD | 17.23 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.51 1.04 USD |
-0.27
|
$5.84B 811.35M USD | $5.96M 828.1K USD | $7.47 1.04 USD | $7.55 1.05 USD | $5.84B 811.35M USD | 39.52 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.13 1.83 USD |
+0.15
|
$5.42B 753.41M USD | $3.69M 513.67K USD | $13.03 1.81 USD | $13.21 1.84 USD | $5.42B 753.41M USD | 25.74 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.49 1.74 USD |
+4.87
|
$5.34B 742.75M USD | $20.91M 2.91M USD | $11.79 1.64 USD | $12.63 1.76 USD | $5.34B 742.75M USD | 32.02 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.35 1.86 USD |
+4.05
|
$5.27B 732.16M USD | $25.36M 3.53M USD | $12.63 1.76 USD | $13.71 1.91 USD | $5.27B 732.16M USD | 23.42 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.69 1.63 USD |
-1.02
|
$4.69B 651.79M USD | $4.97M 690.42K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.69B 651.79M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
+0.72
|
$4.47B 621.08M USD | $30.54M 4.25M USD | $6.87 0.96 USD | $7.02 0.98 USD | $4.47B 621.08M USD | 348.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.72 2.46 USD |
+0.74
|
$4.25B 590.26M USD | $3.87M 538.7K USD | $17.43 2.42 USD | $17.93 2.49 USD | $4.25B 590.26M USD | 15.82 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.25 1.98 USD |
+0.35
|
$3.74B 519.53M USD | $4.68M 650.67K USD | $14.06 1.95 USD | $14.43 2.01 USD | $3.74B 519.53M USD | 79.16 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.98 3.33 USD |
+0.17
|
$3.31B 460.13M USD | $616.05K 85.66K USD | $23.81 3.31 USD | $24.14 3.36 USD | $3.31B 460.13M USD | 36.89 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.19 1.83 USD |
+3.61
|
$3.1B 431.35M USD | $50.94M 7.08M USD | $12.22 1.7 USD | $13.88 1.93 USD | $3.1B 431.35M USD | 82.43 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.22 3.65 USD |
+0.42
|
$2.62B 364.2M USD | $716.49K 99.62K USD | $25.76 3.58 USD | $26.39 3.67 USD | $2.62B 364.2M USD | 37.45 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
+1.75
|
$2.27B 315.67M USD | $10.68M 1.48M USD | $9.06 1.26 USD | $9.35 1.3 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.61 1.34 USD |
+1.59
|
$1.92B 267.24M USD | $7.3M 1.01M USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.92B 267.24M USD | 73.92 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}