국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
포장 식품 (32)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.37 5.07 USD |
+4.02
|
CN¥201.13B 29.68B USD | CN¥29.00M 4.28M USD | CN¥34.35 5.07 USD | CN¥35.43 5.23 USD | CN¥201.13B 29.68B USD | 27.49 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.64 3.64 USD |
+0.04
|
CN¥155.86B 23B USD | CN¥31.78M 4.69M USD | CN¥24.54 3.62 USD | CN¥25.11 3.7 USD | CN¥155.86B 23B USD | 12.90 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.06 5.32 USD |
+1.04
|
CN¥31.29B 4.62B USD | CN¥5.45M 804.37K USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥31.29B 4.62B USD | 19.81 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.33 12.44 USD |
+0.31
|
CN¥28.11B 4.15B USD | CN¥2.70M 397.7K USD | CN¥84.00 12.39 USD | CN¥86.36 12.74 USD | CN¥28.11B 4.15B USD | 17.75 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.77 2.18 USD |
+2.57
|
CN¥26.48B 3.91B USD | CN¥180.91M 26.69M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥26.48B 3.91B USD | 70.33 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.65 1.72 USD |
-3.16
|
CN¥24.92B 3.68B USD | CN¥21.78M 3.21M USD | CN¥11.59 1.71 USD | CN¥12.05 1.78 USD | CN¥24.92B 3.68B USD | 25.32 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.60 2.01 USD |
+1.34
|
CN¥14.48B 2.14B USD | CN¥4.21M 621.87K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.48B 2.14B USD | 19.42 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.56 2.59 USD |
+0.75
|
CN¥13.60B 2.01B USD | CN¥8.16M 1.2M USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥13.60B 2.01B USD | 21.67 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.61 3.63 USD |
-0.81
|
CN¥10.34B 1.53B USD | CN¥1.51M 222.38K USD | CN¥24.40 3.6 USD | CN¥25.07 3.7 USD | CN¥10.34B 1.53B USD | 26.75 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥10.20B 1.5B USD | CN¥8.66M 1.28M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.20B 1.5B USD | 30.60 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.16 2.68 USD |
-3.04
|
CN¥9.26B 1.37B USD | CN¥6.86M 1.01M USD | CN¥18.14 2.68 USD | CN¥18.96 2.8 USD | CN¥9.26B 1.37B USD | 82.54 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥9.03B 1.33B USD | CN¥4.65M 686.65K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.80 1 USD |
+2.56
|
CN¥7.51B 1.11B USD | CN¥8.09M 1.19M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.51B 1.11B USD | 48.57 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥6.50B 959.65M USD | CN¥5.95M 877.18K USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.08 1.49 USD |
+1.72
|
CN¥6.11B 901.29M USD | CN¥11.61M 1.71M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.11B 901.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.81 2.04 USD |
+2.22
|
CN¥5.54B 817.09M USD | CN¥2.10M 309.7K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.54B 817.09M USD | 98.64 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.73 1.88 USD |
+1.27
|
CN¥5.40B 796.93M USD | CN¥435.61K 64.27K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.40B 796.93M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.56 1.85 USD |
+3.12
|
CN¥5.19B 765.13M USD | CN¥2.03M 299.4K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.19B 765.13M USD | 24.62 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥4.87B 718.2M USD | CN¥13.23M 1.95M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.87B 718.2M USD | 13.68 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.05 1.63 USD |
+0.55
|
CN¥4.73B 697.31M USD | CN¥4.24M 625.5K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.73B 697.31M USD | 24.02 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥4.62B 682.11M USD | CN¥5.75M 847.72K USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.40 2.71 USD |
+0.99
|
CN¥4.41B 650.39M USD | CN¥1.11M 163.48K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.41B 650.39M USD | 15.59 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥4.01B 592.01M USD | CN¥2.45M 361.25K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 592.01M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.71B 547.29M USD | CN¥3.51M 517.73K USD | CN¥8.96 1.32 USD | CN¥9.41 1.39 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.58 0.82 USD |
+1.27
|
CN¥3.58B 528.39M USD | CN¥6.05M 892.9K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.58B 528.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥3.48B 514M USD | CN¥2.23M 329.12K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.48B 514M USD | 19.41 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥23.02 3.4 USD |
+1.72
|
CN¥3.18B 468.72M USD | CN¥1.28M 188.59K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.18B 468.72M USD | 43.43 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.67 1.87 USD |
+2.18
|
CN¥2.98B 439.69M USD | CN¥2.91M 429.27K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥2.55B 376.15M USD | CN¥3.09M 455.57K USD | CN¥7.79 1.15 USD | CN¥8.14 1.2 USD | CN¥2.55B 376.15M USD | 18.79 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.93 3.68 USD |
+2.3
|
CN¥2.46B 362.74M USD | CN¥566.00K 83.51K USD | CN¥24.06 3.55 USD | CN¥25.08 3.7 USD | CN¥2.46B 362.74M USD | 28.65 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.59 1.27 USD |
+1.54
|
CN¥2.08B 307.2M USD | CN¥2.91M 429.11K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.08B 307.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.84 1.3 USD |
+2.79
|
CN¥1.77B 260.86M USD | CN¥2.53M 373.96K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.77B 260.86M USD | 49.11 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}