국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (33)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
포장 식품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.69 5.24 USD |
-0.16
|
$218.17B 30.33B USD | $13.3M 1.85M USD | $37.31 5.19 USD | $37.69 5.24 USD | $218.17B 30.33B USD | 31.40 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.25 3.79 USD |
+0.66
|
$172.37B 23.97B USD | $44.96M 6.25M USD | $26.94 3.75 USD | $27.32 3.8 USD | $172.37B 23.97B USD | 21.80 | $1.25 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.58 2.17 USD |
-0.19
|
$33.32B 4.63B USD | $15.93M 2.21M USD | $15.36 2.14 USD | $15.7 2.18 USD | $33.32B 4.63B USD | 25.12 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.33 5.19 USD |
+0.03
|
$32.4B 4.51B USD | $4.02M 559.05K USD | $37.06 5.15 USD | $37.52 5.22 USD | $32.4B 4.51B USD | 22.22 | $1.68 0.23 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.81 10.4 USD |
+1.34
|
$24.35B 3.39B USD | $8.99M 1.25M USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.35B 3.39B USD | 16.33 | $4.58 0.64 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.15 1.69 USD |
-0.65
|
$12.94B 1.8B USD | $7.46M 1.04M USD | $12.11 1.68 USD | $12.36 1.72 USD | $12.94B 1.8B USD | 22.49 | $0.54 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.97 3.47 USD |
+2.71
|
$12.74B 1.77B USD | $6.01M 836.1K USD | $24.06 3.35 USD | $25.25 3.51 USD | $12.74B 1.77B USD | 62.42 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.46 1.32 USD |
-0.94
|
$12.61B 1.75B USD | $16.62M 2.31M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.61B 1.75B USD | 24.89 | $0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+0.24
|
$11.54B 1.6B USD | $8.14M 1.13M USD | $8.31 1.16 USD | $8.38 1.17 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
0
|
$10.38B 1.44B USD | $28.41M 3.95M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
-0.25
|
$9.01B 1.25B USD | $7.31M 1.02M USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.24 2.81 USD |
-0.74
|
$8.5B 1.18B USD | $3.02M 420.44K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.5B 1.18B USD | 31.62 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.85 1.93 USD |
-0.36
|
$8.39B 1.17B USD | $7.69M 1.07M USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.39B 1.17B USD | 106.53 | $0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5 0.7 USD |
+1.01
|
$7.55B 1.05B USD | $12.42M 1.73M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.55B 1.05B USD | 41.66 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.12 2.38 USD |
+0.71
|
$7.26B 1.01B USD | $1.48M 206.31K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.26B 1.01B USD | 85.60 | $0.2 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.91 3.88 USD |
+1.75
|
$6.69B 929.69M USD | $9.17M 1.27M USD | $27.6 3.84 USD | $29.06 4.04 USD | $6.69B 929.69M USD | 23.85 | $1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
0
|
$6.39B 887.92M USD | $8.39M 1.17M USD | $6.76 0.94 USD | $6.84 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.65 0.51 USD |
+1.67
|
$5.9B 820.71M USD | $70.06M 9.74M USD | $3.57 0.5 USD | $3.72 0.52 USD | $5.9B 820.71M USD | 14.59 | $0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.94 1.94 USD |
+2.95
|
$5.76B 800.26M USD | $10.12M 1.41M USD | $13.43 1.87 USD | $14.2 1.97 USD | $5.76B 800.26M USD | 37.67 | $0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.17 1.83 USD |
+0.15
|
$5.63B 783.19M USD | $18.93M 2.63M USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.63B 783.19M USD | 25.82 | $0.51 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.07 1.68 USD |
+1.26
|
$5.48B 762.6M USD | $3.99M 554.54K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.48B 762.6M USD | 201.16 | $0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | $12.36 1.72 USD |
+0.49
|
$4.96B 689.15M USD | $4.31M 598.83K USD | $12.21 1.7 USD | $12.45 1.73 USD | $4.96B 689.15M USD | 0 | -$0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.5 1.74 USD |
+1.38
|
$4.88B 678.01M USD | $6.44M 895.46K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.88B 678.01M USD | 23.14 | $0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+0.29
|
$4.4B 611.26M USD | $12.5M 1.74M USD | $6.78 0.94 USD | $6.87 0.96 USD | $4.4B 611.26M USD | 228.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.89 5.41 USD |
+0.57
|
$3.84B 533.24M USD | $3.27M 454.49K USD | $38 5.28 USD | $39.58 5.5 USD | $3.84B 533.24M USD | 53.27 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.62 3.7 USD |
+1.26
|
$3.67B 510.78M USD | $1.88M 261.15K USD | $26.14 3.63 USD | $26.99 3.75 USD | $3.67B 510.78M USD | 50.22 | $0.53 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $19.68M 2.74M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.32 1.71 USD |
+2.75
|
$2.99B 415.2M USD | $39.71M 5.52M USD | $12 1.67 USD | $13.19 1.83 USD | $2.99B 415.2M USD | 0 | -$0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.17 1.55 USD |
+0.63
|
$2.23B 310.62M USD | $5.38M 747.64K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.62M USD | 55.85 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}