국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (33)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
포장 식품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.71 5.24 USD |
+0.05
|
$218.28B 30.35B USD | $9.33M 1.3M USD | $37.61 5.23 USD | $37.87 5.27 USD | $218.28B 30.35B USD | 31.42 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.22 3.78 USD |
-0.11
|
$172.18B 23.94B USD | $31.47M 4.38M USD | $27.13 3.77 USD | $27.38 3.81 USD | $172.18B 23.94B USD | 21.77 | $1.25 0.17 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.44 5.34 USD |
+2.97
|
$33.37B 4.64B USD | $9.38M 1.3M USD | $37.5 5.21 USD | $38.67 5.38 USD | $33.37B 4.64B USD | 22.88 | $1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.47 2.15 USD |
-0.71
|
$33.09B 4.6B USD | $15.78M 2.19M USD | $15.42 2.14 USD | $15.84 2.2 USD | $33.09B 4.6B USD | 24.95 | $0.62 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.5 10.36 USD |
-0.41
|
$24.25B 3.37B USD | $5.7M 793.2K USD | $74.14 10.31 USD | $75.8 10.54 USD | $24.25B 3.37B USD | 16.26 | $4.58 0.64 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.4 1.72 USD |
+2.06
|
$13.21B 1.84B USD | $8.18M 1.14M USD | $12.09 1.68 USD | $12.48 1.74 USD | $13.21B 1.84B USD | 22.96 | $0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.59 1.33 USD |
+1.37
|
$12.78B 1.78B USD | $18.25M 2.54M USD | $9.44 1.31 USD | $9.73 1.35 USD | $12.78B 1.78B USD | 25.23 | $0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.74 3.44 USD |
-0.92
|
$12.62B 1.75B USD | $5.23M 726.81K USD | $24.34 3.38 USD | $25.11 3.49 USD | $12.62B 1.75B USD | 61.85 | $0.4 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
0
|
$11.54B 1.6B USD | $8.16M 1.13M USD | $8.34 1.16 USD | $8.39 1.17 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.7 0.79 USD |
-1.55
|
$10.22B 1.42B USD | $49.33M 6.86M USD | $5.69 0.79 USD | $5.79 0.81 USD | $10.22B 1.42B USD | 33.52 | $0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.15 1.13 USD |
+0.12
|
$9.02B 1.25B USD | $6.92M 961.8K USD | $8.1 1.13 USD | $8.17 1.14 USD | $9.02B 1.25B USD | 58.21 | $0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.94 2.91 USD |
+3.46
|
$8.8B 1.22B USD | $7.62M 1.06M USD | $20.06 2.79 USD | $21.14 2.94 USD | $8.8B 1.22B USD | 32.71 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.64 1.9 USD |
-1.52
|
$8.27B 1.15B USD | $9.16M 1.27M USD | $13.59 1.89 USD | $13.87 1.93 USD | $8.27B 1.15B USD | 104.92 | $0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.99 0.69 USD |
-0.2
|
$7.53B 1.05B USD | $9.13M 1.27M USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.53B 1.05B USD | 41.58 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.02 2.37 USD |
-0.58
|
$7.22B 1B USD | $699.9K 97.32K USD | $16.91 2.35 USD | $17.2 2.39 USD | $7.22B 1B USD | 85.09 | $0.2 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.35 3.8 USD |
-2.01
|
$6.55B 911.03M USD | $5.77M 802.16K USD | $27 3.75 USD | $28.18 3.92 USD | $6.55B 911.03M USD | 23.37 | $1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
0
|
$6.39B 887.92M USD | $7.47M 1.04M USD | $6.8 0.95 USD | $6.83 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.6 0.5 USD |
-1.37
|
$5.82B 809.47M USD | $50.88M 7.07M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.82B 809.47M USD | 14.40 | $0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.94 1.94 USD |
0
|
$5.76B 800.26M USD | $5.25M 729.72K USD | $13.74 1.91 USD | $14.02 1.95 USD | $5.76B 800.26M USD | 37.67 | $0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.19 1.83 USD |
+0.15
|
$5.64B 784.38M USD | $12.82M 1.78M USD | $12.88 1.79 USD | $13.33 1.85 USD | $5.64B 784.38M USD | 25.86 | $0.51 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.02 1.67 USD |
-0.41
|
$5.46B 759.44M USD | $3.01M 418.95K USD | $11.96 1.66 USD | $12.07 1.68 USD | $5.46B 759.44M USD | 200.33 | $0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | $12.32 1.71 USD |
-0.32
|
$4.94B 686.92M USD | $3.25M 452.17K USD | $12.27 1.71 USD | $12.38 1.72 USD | $4.94B 686.92M USD | 0 | -$0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.51 1.74 USD |
+0.08
|
$4.88B 678.56M USD | $4.08M 567.98K USD | $12.38 1.72 USD | $12.57 1.75 USD | $4.88B 678.56M USD | 23.16 | $0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
-0.73
|
$4.36B 606.8M USD | $10.85M 1.51M USD | $6.79 0.94 USD | $6.85 0.95 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $37.52 5.22 USD |
-3.52
|
$3.7B 514.46M USD | $4.02M 559.43K USD | $37 5.14 USD | $38.8 5.39 USD | $3.7B 514.46M USD | 51.39 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.49 3.68 USD |
-0.49
|
$3.66B 508.29M USD | $994.17K 138.23K USD | $26.28 3.65 USD | $26.8 3.73 USD | $3.66B 508.29M USD | 49.98 | $0.53 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.36 1.86 USD |
-0.15
|
$3.14B 436.91M USD | $47.85M 6.65M USD | $13.01 1.81 USD | $14.5 2.02 USD | $3.14B 436.91M USD | 78.58 | $0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.75 1.77 USD |
+3.49
|
$3.09B 429.69M USD | $33.54M 4.66M USD | $12 1.67 USD | $13.35 1.86 USD | $3.09B 429.69M USD | 0 | -$0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.17 1.55 USD |
0
|
$2.23B 310.62M USD | $4.51M 626.86K USD | $11.06 1.54 USD | $11.26 1.57 USD | $2.23B 310.62M USD | 55.85 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}