국가: 멕시코 거래소: Mexico 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.22 3.33 USD |
-4.29
|
MX$241.97B 14.33B USD | MX$1.90M 112.23K USD | MX$56.06 3.32 USD | MX$58.74 3.48 USD | MX$241.97B 14.33B USD | 20.66 | MX$2.72 0.16 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.80 16.8 USD |
-1.22
|
MX$96.84B 5.73B USD | MX$490.44K 29.04K USD | MX$283.29 16.77 USD | MX$287.54 17.03 USD | MX$96.84B 5.73B USD | 11.58 | MX$24.49 1.45 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.88 | MX$75.78 4.49 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$385.56 22.83 USD |
-6.19
|
MX$457.19B 27.07B USD | MX$62.00 3.67 USD | MX$385.56 22.83 USD | MX$387.51 22.95 USD | MX$457.19B 27.07B USD | 0 | -MX$84.37 -4.9 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$309.00B 18.3B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$309.00B 18.3B USD | 8.15 | MX$70.99 4.2 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
0
|
MX$219.91B 13.02B USD | MX$0.00 0 USD | MX$818.00 48.44 USD | MX$818.00 48.44 USD | MX$219.91B 13.02B USD | 7.72 | MX$105.93 6.27 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.48 -1.3 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.83 | MX$24.01 1.42 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.79 | MX$35.43 2.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$39.09B 2.31B USD | MX$1.33K 78.57 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$39.09B 2.31B USD | 30.00 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.89 | MX$17.90 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.94 3.31 USD |
-1.38
|
MX$17.99B 1.07B USD | MX$35.35K 2.09K USD | MX$54.20 3.21 USD | MX$57.21 3.39 USD | MX$17.99B 1.07B USD | 10.45 | MX$5.35 0.32 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.93 0.71 USD |
-1.49
|
MX$6.15B 364.04M USD | MX$173.32K 10.26K USD | MX$11.89 0.7 USD | MX$12.20 0.72 USD | MX$6.15B 364.04M USD | 0 | -MX$18.92 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$4.00 0.24 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}