국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (116)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (2)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
필수 소비재 (116)
- {{item.name}}
- 모든 업종
- 필수 소비재 (116)
포장 식품 (116)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,471.80 17.81 USD |
-0.13
|
₹2.84T 34.34B USD | ₹1.81M 21.92K USD | ₹1,462.70 17.7 USD | ₹1,482.90 17.94 USD | ₹2.84T 34.34B USD | 80.55 | ₹18.27 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,447.00 65.9 USD |
-0.14
|
₹1.31T 15.87B USD | ₹109.49K 1.32K USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.87B USD | 50.94 | ₹106.91 1.29 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.00 13.61 USD |
+0.64
|
₹1.11T 13.47B USD | ₹1.42M 17.23K USD | ₹1,108.30 13.41 USD | ₹1,130.00 13.67 USD | ₹1.11T 13.47B USD | 71.97 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.37 2.24 USD |
-2.83
|
₹239.75B 2.9B USD | ₹2.26M 27.39K USD | ₹185.01 2.24 USD | ₹191.35 2.32 USD | ₹239.75B 2.9B USD | 23.02 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.85 6.97 USD |
-1.18
|
₹183.21B 2.22B USD | ₹405.46K 4.91K USD | ₹573.65 6.94 USD | ₹595.00 7.2 USD | ₹183.21B 2.22B USD | 93.17 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,192.20 14.42 USD |
-0.63
|
₹158.95B 1.92B USD | ₹452.43K 5.47K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹158.95B 1.92B USD | 40.98 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹953.20 11.53 USD |
+0.61
|
₹129.87B 1.57B USD | ₹180.64K 2.19K USD | ₹942.00 11.4 USD | ₹955.70 11.56 USD | ₹129.87B 1.57B USD | 21.44 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹371.50 4.49 USD |
-0.71
|
₹85.03B 1.03B USD | ₹307.26K 3.72K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹85.03B 1.03B USD | 13.11 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.32 1.95 USD |
-0.97
|
₹73.99B 895.19M USD | ₹604.09K 7.31K USD | ₹160.50 1.94 USD | ₹162.90 1.97 USD | ₹73.99B 895.19M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.27 2.51 USD |
+0.62
|
₹61.16B 739.97M USD | ₹90.78K 1.1K USD | ₹205.06 2.48 USD | ₹208.09 2.52 USD | ₹61.16B 739.97M USD | 16.56 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.13 2.09 USD |
-2.33
|
₹53.15B 643.02M USD | ₹1.26M 15.22K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.02M USD | 37.71 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.40 3.76 USD |
+0.68
|
₹34.10B 412.57M USD | ₹285.77K 3.46K USD | ₹302.50 3.66 USD | ₹313.10 3.79 USD | ₹34.10B 412.57M USD | 39.34 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.47 2.79 USD |
-1.37
|
₹29.16B 352.74M USD | ₹235.28K 2.85K USD | ₹228.35 2.76 USD | ₹235.44 2.85 USD | ₹29.16B 352.74M USD | 22.22 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹310.55 3.76 USD |
-2.77
|
₹16.37B 198.1M USD | ₹260.15K 3.15K USD | ₹307.10 3.72 USD | ₹322.40 3.9 USD | ₹16.37B 198.1M USD | 15.77 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
+0.28
|
₹14.44B 174.67M USD | ₹50.50K 610.97 USD | ₹287.50 3.48 USD | ₹292.35 3.54 USD | ₹14.44B 174.67M USD | 12.56 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.27 0.66 USD |
-2.04
|
₹5.67B 68.58M USD | ₹228.37K 2.76K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.67B 68.58M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-1.7
|
₹3.25B 39.29M USD | ₹2.34M 28.27K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
-0.92
|
₹822.88M 9.96M USD | ₹492.15K 5.95K USD | ₹1.05 0.01 USD | ₹1.11 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,471.95 17.81 USD |
-0.07
|
₹2.84T 34.34B USD | ₹21.89K 264.84 USD | ₹1,462.75 17.7 USD | ₹1,482.00 17.93 USD | ₹2.84T 34.34B USD | 86.94 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,447.00 65.9 USD |
-0.11
|
₹1.31T 15.87B USD | ₹2.68K 32.47 USD | ₹5,420.10 65.57 USD | ₹5,479.75 66.3 USD | ₹1.31T 15.87B USD | 56.51 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,124.80 13.61 USD |
+0.6
|
₹1.11T 13.47B USD | ₹32.88K 397.78 USD | ₹1,102.00 13.33 USD | ₹1,130.05 13.67 USD | ₹1.11T 13.47B USD | 71.96 | ₹15.63 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.50 10.85 USD |
-0.77
|
₹199.69B 2.42B USD | ₹32.92K 398.24 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.69B 2.42B USD | 56.10 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹896.20 10.84 USD |
-1.14
|
₹199.63B 2.42B USD | ₹2.23K 27.02 USD | ₹892.80 10.8 USD | ₹909.00 11 USD | ₹199.63B 2.42B USD | 56.18 | ₹15.95 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹576.40 6.97 USD |
-1.32
|
₹183.39B 2.22B USD | ₹46.96K 568.15 USD | ₹573.55 6.94 USD | ₹594.90 7.2 USD | ₹183.39B 2.22B USD | 93.11 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,192.75 14.43 USD |
-0.55
|
₹158.87B 1.92B USD | ₹18.74K 226.69 USD | ₹1,184.70 14.33 USD | ₹1,226.00 14.83 USD | ₹158.87B 1.92B USD | 42.37 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.00 6.79 USD |
-1.31
|
₹107.91B 1.31B USD | ₹6.21K 75.09 USD | ₹560.00 6.78 USD | ₹571.00 6.91 USD | ₹107.91B 1.31B USD | 22.83 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.00 6.79 USD |
-1.25
|
₹107.91B 1.31B USD | ₹156.59K 1.89K USD | ₹560.00 6.78 USD | ₹571.85 6.92 USD | ₹107.91B 1.31B USD | 22.84 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,530.20 18.51 USD |
-1.26
|
₹106.76B 1.29B USD | ₹1.40K 16.99 USD | ₹1,528.60 18.49 USD | ₹1,555.10 18.81 USD | ₹106.76B 1.29B USD | 9.44 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,529.50 18.5 USD |
-1.31
|
₹106.72B 1.29B USD | ₹23.38K 282.91 USD | ₹1,527.20 18.48 USD | ₹1,552.90 18.79 USD | ₹106.72B 1.29B USD | 8.58 | ₹178.07 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,525.15 18.45 USD |
-3.25
|
₹96.27B 1.16B USD | ₹12.39K 149.85 USD | ₹1,512.00 18.29 USD | ₹1,576.35 19.07 USD | ₹96.27B 1.16B USD | 42.35 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹372.20 4.5 USD |
-0.68
|
₹85.19B 1.03B USD | ₹18.95K 229.3 USD | ₹363.50 4.4 USD | ₹373.80 4.52 USD | ₹85.19B 1.03B USD | 13.15 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.20 1.95 USD |
-0.74
|
₹73.94B 894.52M USD | ₹17.42K 210.78 USD | ₹160.50 1.94 USD | ₹162.80 1.97 USD | ₹73.94B 894.52M USD | 24.31 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.20 2.51 USD |
+0.66
|
₹61.14B 739.72M USD | ₹5.72K 69.15 USD | ₹205.00 2.48 USD | ₹208.10 2.52 USD | ₹61.14B 739.72M USD | 16.54 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹173.25 2.1 USD |
-2.31
|
₹53.19B 643.46M USD | ₹83.59K 1.01K USD | ₹172.35 2.09 USD | ₹177.95 2.15 USD | ₹53.19B 643.46M USD | 37.74 | ₹4.59 0.06 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,492.00 78.54 USD |
+1.15
|
₹46.66B 564.55M USD | ₹13.97K 168.98 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.66B 564.55M USD | 29.83 | ₹217.57 2.63 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,488.50 78.5 USD |
+0.8
|
₹46.64B 564.25M USD | ₹355.00 4.29 USD | ₹6,338.50 76.69 USD | ₹6,514.95 78.82 USD | ₹46.64B 564.25M USD | 30.04 | ₹215.99 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,464.45 17.72 USD |
-5
|
₹40.98B 495.84M USD | ₹49.62K 600.3 USD | ₹1,464.45 17.72 USD | ₹1,500.00 18.15 USD | ₹40.98B 495.84M USD | 36.54 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.30 3.75 USD |
+0.62
|
₹34.09B 412.44M USD | ₹12.83K 155.27 USD | ₹302.50 3.66 USD | ₹312.30 3.78 USD | ₹34.09B 412.44M USD | 37.93 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹331.05 4.01 USD |
-0.68
|
₹30.72B 371.66M USD | ₹11.92K 144.15 USD | ₹329.20 3.98 USD | ₹333.70 4.04 USD | ₹30.72B 371.66M USD | 18.75 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.70 4 USD |
-0.88
|
₹30.69B 371.27M USD | ₹256.26K 3.1K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.69B 371.27M USD | 20.51 | ₹16.12 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,225.10 14.82 USD |
+2.3
|
₹29.28B 354.29M USD | ₹54.62K 660.81 USD | ₹1,185.10 14.34 USD | ₹1,228.90 14.87 USD | ₹29.28B 354.29M USD | 301.00 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,225.05 14.82 USD |
+3.49
|
₹29.28B 354.28M USD | ₹2.50K 30.27 USD | ₹1,185.10 14.34 USD | ₹1,231.85 14.9 USD | ₹29.28B 354.28M USD | 304.73 | ₹4.02 0.05 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.50 2.79 USD |
-1.33
|
₹29.16B 352.79M USD | ₹14.29K 172.92 USD | ₹228.40 2.76 USD | ₹234.20 2.83 USD | ₹29.16B 352.79M USD | 21.80 | ₹10.57 0.13 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,621.50 104.31 USD |
+1.24
|
₹22.12B 267.65M USD | ₹1.69K 20.42 USD | ₹8,434.50 102.04 USD | ₹8,720.00 105.5 USD | ₹22.12B 267.65M USD | 62.51 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.68 1.21 USD |
+0.39
|
₹20.65B 249.89M USD | ₹41.74K 504.96 USD | ₹97.21 1.18 USD | ₹102.05 1.23 USD | ₹20.65B 249.89M USD | 12.69 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹310.55 3.76 USD |
-2.62
|
₹16.35B 197.85M USD | ₹16.47K 199.31 USD | ₹309.00 3.74 USD | ₹320.10 3.87 USD | ₹16.35B 197.85M USD | 15.77 | ₹19.69 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.55 3.85 USD |
-1.94
|
₹7.90B 95.58M USD | ₹2.15K 26.02 USD | ₹317.10 3.84 USD | ₹335.00 4.05 USD | ₹7.90B 95.58M USD | 160.07 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹338.15 4.09 USD |
+3.6
|
₹7.48B 90.49M USD | ₹46.00K 556.52 USD | ₹320.00 3.87 USD | ₹342.50 4.14 USD | ₹7.48B 90.49M USD | 19.58 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹267.75 3.24 USD |
-3.29
|
₹6.24B 75.52M USD | ₹11.19K 135.43 USD | ₹263.05 3.18 USD | ₹290.65 3.52 USD | ₹6.24B 75.52M USD | 191.25 | ₹1.40 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.85 2.22 USD |
-0.51
|
₹5.88B 71.18M USD | ₹5.47K 66.18 USD | ₹180.40 2.18 USD | ₹186.00 2.25 USD | ₹5.88B 71.18M USD | 7.00 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹54.19 0.66 USD |
-1.87
|
₹5.66B 68.48M USD | ₹21.35K 258.31 USD | ₹53.20 0.64 USD | ₹55.99 0.68 USD | ₹5.66B 68.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹424.70 5.14 USD |
-2.37
|
₹5.65B 68.37M USD | ₹155.00 1.88 USD | ₹413.45 5 USD | ₹425.00 5.14 USD | ₹5.65B 68.37M USD | 11.17 | ₹38.02 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹495.50 5.99 USD |
-6.9
|
₹5.20B 62.94M USD | ₹7.04K 85.15 USD | ₹476.50 5.76 USD | ₹533.00 6.45 USD | ₹5.20B 62.94M USD | 27.22 | ₹18.20 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.79 0.74 USD |
-1.68
|
₹4.47B 54.08M USD | ₹113.93K 1.38K USD | ₹59.15 0.72 USD | ₹62.48 0.76 USD | ₹4.47B 54.08M USD | 16.38 | ₹3.71 0.04 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.76 0.74 USD |
-1.62
|
₹4.47B 54.05M USD | ₹10.10K 122.23 USD | ₹60.00 0.73 USD | ₹62.35 0.75 USD | ₹4.47B 54.05M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹373.65 4.52 USD |
+2.22
|
₹4.22B 51.05M USD | ₹373.00 4.51 USD | ₹363.75 4.4 USD | ₹376.00 4.55 USD | ₹4.22B 51.05M USD | 45.45 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.54 1 USD |
+5
|
₹4.14B 50.03M USD | ₹124.00 1.5 USD | ₹82.00 0.99 USD | ₹82.54 1 USD | ₹4.14B 50.03M USD | 12.19 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.47 0.5 USD |
-0.07
|
₹4.11B 49.67M USD | ₹17.09K 206.81 USD | ₹40.72 0.49 USD | ₹41.54 0.5 USD | ₹4.11B 49.67M USD | 22.17 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
-0.74
|
₹4.09B 49.5M USD | ₹154.84K 1.87K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹32.89K 397.89 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.87 0.6 USD |
-2.1
|
₹3.34B 40.41M USD | ₹4.60K 55.63 USD | ₹49.01 0.59 USD | ₹51.33 0.62 USD | ₹3.34B 40.41M USD | 12.53 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹745.00 9.01 USD |
-0.05
|
₹2.38B 28.85M USD | ₹412.00 4.98 USD | ₹708.15 8.57 USD | ₹769.50 9.31 USD | ₹2.38B 28.85M USD | 12.36 | ₹60.27 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.88 0.54 USD |
+0.2
|
₹1.86B 22.49M USD | ₹14.55K 176.08 USD | ₹44.49 0.54 USD | ₹45.71 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹195.00 2.36 USD |
+0.13
|
₹1.85B 22.41M USD | ₹3.20K 38.74 USD | ₹194.10 2.35 USD | ₹204.00 2.47 USD | ₹1.85B 22.41M USD | 7.60 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.77 0.28 USD |
+3.08
|
₹1.83B 22.17M USD | ₹32.84K 397.31 USD | ₹21.99 0.27 USD | ₹23.00 0.28 USD | ₹1.83B 22.17M USD | 21.89 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.70 0.86 USD |
-1.41
|
₹1.81B 21.89M USD | ₹1.40K 16.88 USD | ₹69.10 0.84 USD | ₹72.80 0.88 USD | ₹1.81B 21.89M USD | 4.08 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.65 2.52 USD |
-1.95
|
₹1.67B 20.22M USD | ₹220.00 2.66 USD | ₹206.80 2.5 USD | ₹217.90 2.64 USD | ₹1.67B 20.22M USD | 16.73 | ₹12.47 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹161.60 1.96 USD |
+16.68
|
₹1.55B 18.75M USD | ₹24.37K 294.87 USD | ₹138.50 1.68 USD | ₹166.20 2.01 USD | ₹1.55B 18.75M USD | 23.97 | ₹6.74 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.97 1.71 USD |
-1.76
|
₹1.48B 17.92M USD | ₹1.38K 16.74 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.37 0.33 USD |
+9.96
|
₹1.33B 16.12M USD | ₹305.36K 3.69K USD | ₹23.21 0.28 USD | ₹27.37 0.33 USD | ₹1.33B 16.12M USD | 33.37 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹206.05 2.49 USD |
-1.67
|
₹1.19B 14.36M USD | ₹3.60K 43.49 USD | ₹199.10 2.41 USD | ₹211.85 2.56 USD | ₹1.19B 14.36M USD | 12.70 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.59 1.43 USD |
-1.63
|
₹1.19B 14.35M USD | ₹3.48K 42.05 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.35M USD | 44.08 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹200.00 2.42 USD |
-2.44
|
₹1.15B 13.91M USD | ₹837.00 10.13 USD | ₹190.60 2.31 USD | ₹203.95 2.47 USD | ₹1.15B 13.91M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹207.65 2.51 USD |
+0.61
|
₹1.10B 13.3M USD | ₹57.16K 691.48 USD | ₹200.10 2.42 USD | ₹209.50 2.53 USD | ₹1.10B 13.3M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.38 0.4 USD |
-1.71
|
₹948.65M 11.48M USD | ₹4.32K 52.2 USD | ₹33.00 0.4 USD | ₹33.98 0.41 USD | ₹948.65M 11.48M USD | 18.85 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.44 1.12 USD |
-3.43
|
₹924.69M 11.19M USD | ₹1.57K 18.93 USD | ₹91.90 1.11 USD | ₹97.95 1.19 USD | ₹924.69M 11.19M USD | 5.75 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.85 1.18 USD |
-0.15
|
₹884.71M 10.7M USD | ₹1.20K 14.52 USD | ₹95.00 1.15 USD | ₹98.10 1.19 USD | ₹884.71M 10.7M USD | 10.93 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹40.09 0.49 USD |
+1.91
|
₹818.79M 9.91M USD | ₹959.00 11.6 USD | ₹37.05 0.45 USD | ₹40.70 0.49 USD | ₹818.79M 9.91M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
0
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.94 0.51 USD |
+0.79
|
₹747.17M 9.04M USD | ₹32.05K 387.76 USD | ₹40.60 0.49 USD | ₹43.50 0.53 USD | ₹747.17M 9.04M USD | 47.65 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
-1.89
|
₹739.33M 8.94M USD | ₹577.00 6.98 USD | ₹41.50 0.5 USD | ₹42.30 0.51 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.70 1.36 USD |
-1.7
|
₹725.44M 8.78M USD | ₹945.00 11.43 USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹725.44M 8.78M USD | 21.34 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.54 0.55 USD |
+0.44
|
₹682.58M 8.26M USD | ₹2.34K 28.3 USD | ₹45.11 0.55 USD | ₹46.44 0.56 USD | ₹682.58M 8.26M USD | 14.64 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
-2.06
|
₹654.53M 7.92M USD | ₹256.32K 3.1K USD | ₹3.76 0.05 USD | ₹3.96 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.04 0.7 USD |
+0.09
|
₹652.95M 7.9M USD | ₹482.00 5.83 USD | ₹56.45 0.68 USD | ₹59.50 0.72 USD | ₹652.95M 7.9M USD | 9.60 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.74 0.15 USD |
-3.63
|
₹534.72M 6.47M USD | ₹29.31K 354.57 USD | ₹12.71 0.15 USD | ₹13.46 0.16 USD | ₹534.72M 6.47M USD | 212.33 | ₹0.06 0.0007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.41 0.51 USD |
-3.42
|
₹528.00M 6.39M USD | ₹2.66K 32.15 USD | ₹42.31 0.51 USD | ₹44.11 0.53 USD | ₹528.00M 6.39M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.06 0.02 USD |
0
|
₹491.17M 5.94M USD | ₹81.84K 990.16 USD | ₹2.06 0.02 USD | ₹2.13 0.03 USD | ₹491.17M 5.94M USD | 18.72 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.09 0.19 USD |
-1.95
|
₹390.05M 4.72M USD | ₹45.66K 552.46 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹390.05M 4.72M USD | 134.08 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.00 0.29 USD |
-4.95
|
₹366.12M 4.43M USD | ₹10.00K 120.98 USD | ₹23.15 0.28 USD | ₹24.50 0.3 USD | ₹366.12M 4.43M USD | 6.06 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.52 0.21 USD |
-1.85
|
₹300.72M 3.64M USD | ₹9.99K 120.87 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹300.72M 3.64M USD | 438.00 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.02 0.46 USD |
-5
|
₹276.15M 3.34M USD | ₹1.07K 12.98 USD | ₹38.02 0.46 USD | ₹38.02 0.46 USD | ₹276.15M 3.34M USD | 0 | -₹5.38 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}