국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
포장 식품 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $283.35 3.43 USD |
-0.19
|
$367.02B 4.44B USD | $856.55K 10.36K USD | $282.1 3.41 USD | $286.3 3.46 USD | $367.02B 4.44B USD | 30.89 | $9.17 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $902.05 10.91 USD |
+3.11
|
$122.9B 1.49B USD | $1.55M 18.76K USD | $876.65 10.61 USD | $920 11.13 USD | $122.9B 1.49B USD | 25.52 | $35.34 0.43 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $128.41 1.55 USD |
+1.2
|
$58.9B 712.57M USD | $913.86K 11.06K USD | $126.4 1.53 USD | $130.75 1.58 USD | $58.9B 712.57M USD | 19.08 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $190.59 2.31 USD |
+0.07
|
$22.72B 274.87M USD | $425.7K 5.15K USD | $188.23 2.28 USD | $192.7 2.33 USD | $22.72B 274.87M USD | 23.10 | $8.25 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
-0.65
|
$611.13M 7.39M USD | $1.65M 19.97K USD | $6.05 0.07 USD | $6.4 0.08 USD | $611.13M 7.39M USD | 27.95 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,434.8 29.46 USD |
+0.03
|
$2.35T 28.4B USD | $132.06K 1.6K USD | $2,378.8 28.78 USD | $2,514.25 30.42 USD | $2.35T 28.4B USD | 78.77 | $30.91 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,463.55 66.1 USD |
-1.42
|
$1.32T 15.92B USD | $4.67K 56.52 USD | $5,432.8 65.73 USD | $5,617.65 67.96 USD | $1.32T 15.92B USD | 60.84 | $89.79 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,160.45 14.04 USD |
+0.83
|
$1.15T 13.89B USD | $264.17K 3.2K USD | $1,098.6 13.29 USD | $1,168.7 14.14 USD | $1.15T 13.89B USD | 89.19 | $13.01 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $940.85 11.38 USD |
-1.59
|
$209.74B 2.54B USD | $76.65K 927.34 USD | $929.55 11.25 USD | $966.9 11.7 USD | $209.74B 2.54B USD | 72.87 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $936.85 11.33 USD |
-2.09
|
$208.68B 2.52B USD | $3.92K 47.44 USD | $930.95 11.26 USD | $965.65 11.68 USD | $208.68B 2.52B USD | 72.51 | $12.92 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,988.6 24.06 USD |
+1.25
|
$138.75B 1.68B USD | $3K 36.25 USD | $1,958 23.69 USD | $2,010 24.32 USD | $138.75B 1.68B USD | 12.11 | $164.2 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,988.4 24.06 USD |
+1.19
|
$138.73B 1.68B USD | $96.24K 1.16K USD | $1,954.9 23.65 USD | $2,017 24.4 USD | $138.73B 1.68B USD | 12.10 | $164.27 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,805.8 21.85 USD |
+2.33
|
$115.23B 1.39B USD | $31.72K 383.76 USD | $1,760.1 21.29 USD | $1,830 22.14 USD | $115.23B 1.39B USD | 35.29 | $51.17 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,803.35 21.82 USD |
+1.91
|
$114.75B 1.39B USD | $2.07K 25 USD | $1,606.2 19.43 USD | $1,829 22.13 USD | $114.75B 1.39B USD | 35.26 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,624.6 19.65 USD |
+0.16
|
$99.75B 1.21B USD | $66.34K 802.58 USD | $1,605 19.42 USD | $1,654 20.01 USD | $99.75B 1.21B USD | 68.14 | $23.84 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,619.1 19.59 USD |
+0.06
|
$99.41B 1.2B USD | $2.76K 33.44 USD | $1,608.4 19.46 USD | $1,651.3 19.98 USD | $99.41B 1.2B USD | 67.60 | $23.95 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $634.85 7.68 USD |
-0.47
|
$84.55B 1.02B USD | $41.08K 496.99 USD | $632 7.65 USD | $642.45 7.77 USD | $84.55B 1.02B USD | 30.90 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $634.05 7.67 USD |
-0.24
|
$84.44B 1.02B USD | $1.02K 12.39 USD | $632.5 7.65 USD | $638.25 7.72 USD | $84.44B 1.02B USD | 30.88 | $20.53 0.25 USD | |
| KRBL Limited KRBL.NS | $316.3 3.83 USD |
+0.02
|
$72.43B 876.31M USD | $957.32K 11.58K USD | $313 3.79 USD | $325 3.93 USD | $72.43B 876.31M USD | 16.58 | $19.07 0.23 USD | |
| KRBL Limited KRBL.BO | $316.35 3.83 USD |
-0.02
|
$72.41B 876.03M USD | $89.61K 1.08K USD | $312.55 3.78 USD | $324.8 3.93 USD | $72.41B 876.03M USD | 16.58 | $19.08 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,178.9 14.26 USD |
-0.3
|
$70.26B 850.05M USD | $3.96K 47.91 USD | $1,150 13.91 USD | $1,235.65 14.95 USD | $70.26B 850.05M USD | 85.92 | $13.72 0.17 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.55 6.72 USD |
-1.85
|
$65.28B 789.76M USD | $10.12K 122.47 USD | $547.95 6.63 USD | $564.6 6.83 USD | $65.28B 789.76M USD | 63.70 | $8.72 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.45 6.71 USD |
-2.26
|
$65.15B 788.19M USD | $180.33K 2.18K USD | $541.7 6.55 USD | $567.2 6.86 USD | $65.15B 788.19M USD | 63.43 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $128.45 1.55 USD |
+1.34
|
$58.92B 712.79M USD | $32.99K 399.15 USD | $125.85 1.52 USD | $130.95 1.58 USD | $58.92B 712.79M USD | 19.08 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,816.3 82.47 USD |
-4
|
$49.1B 594.02M USD | $37.05K 448.21 USD | $6,759.2 81.78 USD | $7,079.5 85.65 USD | $49.1B 594.02M USD | 31.37 | $217.27 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,816.3 82.47 USD |
-4.2
|
$48.99B 592.75M USD | $4.41K 53.29 USD | $6,775.35 81.97 USD | $7,116.8 86.1 USD | $48.99B 592.75M USD | 31.40 | $217.02 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $418.05 5.06 USD |
-1.03
|
$38.81B 469.5M USD | $202.72K 2.45K USD | $415.3 5.02 USD | $426.5 5.16 USD | $38.81B 469.5M USD | 20.36 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416.25 5.04 USD |
-1.49
|
$38.63B 467.31M USD | $39.8K 481.49 USD | $411.5 4.98 USD | $426.3 5.16 USD | $38.63B 467.31M USD | 20.26 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $251.94 3.05 USD |
-1.85
|
$37.17B 449.72M USD | $148.35K 1.79K USD | $250.18 3.03 USD | $258.58 3.13 USD | $37.17B 449.72M USD | 15.40 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $251.35 3.04 USD |
-1.91
|
$37.15B 449.42M USD | $6.82K 82.52 USD | $250.45 3.03 USD | $258.5 3.13 USD | $37.15B 449.42M USD | 15.37 | $16.35 0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,240.5 15.01 USD |
+2.27
|
$29.61B 358.29M USD | $3.25K 39.3 USD | $1,219.3 14.75 USD | $1,260.15 15.25 USD | $29.61B 358.29M USD | 0 | -$4.25 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,239.1 14.99 USD |
+1.96
|
$29.58B 357.89M USD | $144.6K 1.75K USD | $1,214.9 14.7 USD | $1,264 15.29 USD | $29.58B 357.89M USD | 0 | -$4.25 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.15 2.83 USD |
+0.94
|
$25.86B 312.87M USD | $88.24K 1.07K USD | $230.84 2.79 USD | $236.77 2.86 USD | $25.86B 312.87M USD | 32.65 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.15 2.83 USD |
+0.41
|
$25.72B 311.23M USD | $20.3K 245.57 USD | $230.95 2.79 USD | $236.6 2.86 USD | $25.72B 311.23M USD | 32.70 | $7.16 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,302.5 112.54 USD |
+2.19
|
$23.92B 289.37M USD | $9.57K 115.76 USD | $8,931 108.05 USD | $9,372 113.39 USD | $23.92B 289.37M USD | 108.71 | $85.57 1.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $190.9 2.31 USD |
+0.26
|
$22.76B 275.38M USD | $22.21K 268.72 USD | $188.25 2.28 USD | $192.7 2.33 USD | $22.76B 275.38M USD | 23.16 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $330.45 4 USD |
+1.91
|
$19.83B 239.87M USD | $33.27K 402.51 USD | $319.8 3.87 USD | $334 4.04 USD | $19.83B 239.87M USD | 33.21 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $91.29 1.1 USD |
+3.05
|
$6.7B 81.08M USD | $16.28K 196.99 USD | $88.78 1.07 USD | $92.8 1.12 USD | $6.7B 81.08M USD | 25.21 | $3.62 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.85 2.61 USD |
+9.41
|
$5.35B 64.76M USD | $63.6K 769.45 USD | $196.81 2.38 USD | $218.8 2.65 USD | $5.35B 64.76M USD | 242.52 | $0.89 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $202.44 2.45 USD |
+0.4
|
$5.33B 64.49M USD | $46.68K 564.74 USD | $198.47 2.4 USD | $204.8 2.48 USD | $5.33B 64.49M USD | 7.80 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $202.35 2.45 USD |
+0.55
|
$5.33B 64.46M USD | $3.75K 45.41 USD | $197 2.38 USD | $203.9 2.47 USD | $5.33B 64.46M USD | 7.80 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.89 1.24 USD |
-0.64
|
$5.16B 62.37M USD | $1.24K 15.01 USD | $102.76 1.24 USD | $106.14 1.28 USD | $5.16B 62.37M USD | 12.62 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $49.71 0.6 USD |
+11.41
|
$4.92B 59.54M USD | $424.85K 5.14K USD | $43.91 0.53 USD | $52 0.63 USD | $4.92B 59.54M USD | 48.73 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $49.05 0.59 USD |
+8.73
|
$4.86B 58.75M USD | $33.9K 410.15 USD | $43.73 0.53 USD | $51.9 0.63 USD | $4.86B 58.75M USD | 48.08 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.79 0.45 USD |
+0.25
|
$3.84B 46.49M USD | $45.54K 550.96 USD | $36.53 0.44 USD | $37.94 0.46 USD | $3.84B 46.49M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-0.11
|
$3.84B 46.42M USD | $308.91K 3.74K USD | $36.48 0.44 USD | $38.1 0.46 USD | $3.84B 46.42M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $347.85 4.21 USD |
-1.47
|
$3.65B 44.19M USD | $1.34K 16.2 USD | $345 4.17 USD | $358.6 4.34 USD | $3.65B 44.19M USD | 19.23 | $18.08 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.99 0.48 USD |
+2.7
|
$2.7B 32.62M USD | $2.24K 27.09 USD | $38.55 0.47 USD | $40 0.48 USD | $2.7B 32.62M USD | 76.90 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.78 0.48 USD |
+2.1
|
$2.68B 32.45M USD | $65.17K 788.47 USD | $38.41 0.46 USD | $40 0.48 USD | $2.68B 32.45M USD | 76.50 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $212 2.56 USD |
0
|
$2.39B 28.97M USD | $630 7.62 USD | $206.3 2.5 USD | $215.25 2.6 USD | $2.39B 28.97M USD | 72.35 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $52.27 0.63 USD |
-0.48
|
$2.17B 26.2M USD | $41.49K 501.98 USD | $51.61 0.62 USD | $53.25 0.64 USD | $2.17B 26.2M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.12 2.31 USD |
+2.33
|
$2.01B 24.35M USD | $12.2K 147.54 USD | $185.01 2.24 USD | $195 2.36 USD | $2.01B 24.35M USD | 0 | -$58.43 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.99 0.97 USD |
-0.07
|
$1.76B 21.29M USD | $8.24K 99.7 USD | $78.55 0.95 USD | $80.99 0.98 USD | $1.76B 21.29M USD | 28.67 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.49 1.92 USD |
-0.77
|
$1.59B 19.22M USD | $12.32K 149.1 USD | $155.1 1.88 USD | $164.71 1.99 USD | $1.59B 19.22M USD | 29.45 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.97 1.57 USD |
-0.37
|
$1.32B 15.92M USD | $7.94K 96.02 USD | $127.52 1.54 USD | $133.15 1.61 USD | $1.32B 15.92M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $36.14 0.44 USD |
+9.45
|
$551.7M 6.67M USD | $104 1.26 USD | $33.23 0.4 USD | $37 0.45 USD | $551.7M 6.67M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $33.48 0.41 USD |
+1.24
|
$510.32M 6.17M USD | $10.28K 124.31 USD | $33.25 0.4 USD | $34.9 0.42 USD | $510.32M 6.17M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.33 0.16 USD |
+0.38
|
$423.58M 5.12M USD | $14.22K 172.05 USD | $13.14 0.16 USD | $13.62 0.16 USD | $423.58M 5.12M USD | 49.37 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}