국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
포장 식품 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+1.12
|
$2.34T 28.36B USD | $1.56M 18.81K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.34T 28.36B USD | 73.27 | $33.18 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.4 13.86 USD |
+1.68
|
$1.13T 13.71B USD | $2.24M 27.06K USD | $1,119.1 13.54 USD | $1,150 13.91 USD | $1.13T 13.71B USD | 87.63 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.44M 17.4K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $837.6 10.13 USD |
-1.08
|
$111.55B 1.35B USD | $164.04K 1.98K USD | $833.4 10.08 USD | $855 10.34 USD | $111.55B 1.35B USD | 35.96 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $728.45 8.81 USD |
-1.71
|
$99.25B 1.2B USD | $586.87K 7.1K USD | $725.25 8.77 USD | $751 9.09 USD | $99.25B 1.2B USD | 18.75 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $356.25 4.31 USD |
-0.85
|
$81.56B 986.8M USD | $347.39K 4.2K USD | $353.3 4.27 USD | $366.4 4.43 USD | $81.56B 986.8M USD | 17.12 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.22 1.36 USD |
-2.07
|
$51.47B 622.73M USD | $680.89K 8.24K USD | $112.05 1.36 USD | $115.65 1.4 USD | $51.47B 622.73M USD | 20.62 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.1 5.82 USD |
-1.58
|
$44.64B 540.12M USD | $410.06K 4.96K USD | $479 5.8 USD | $489.8 5.93 USD | $44.64B 540.12M USD | 23.71 | $20.29 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.5 2.72 USD |
-1.49
|
$26.76B 323.77M USD | $1.51M 18.29K USD | $223.08 2.7 USD | $232.19 2.81 USD | $26.76B 323.77M USD | 23.63 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.16 0.41 USD |
-1.04
|
$3.57B 43.17M USD | $686.79K 8.31K USD | $33.55 0.41 USD | $35.24 0.43 USD | $3.57B 43.17M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.03 0.07 USD |
-0.33
|
$599.21M 7.25M USD | $658.88K 7.97K USD | $6 0.07 USD | $6.13 0.07 USD | $599.21M 7.25M USD | 30.15 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,429.8 29.4 USD |
+1.05
|
$2.34T 28.34B USD | $63.62K 769.71 USD | $2,404 29.08 USD | $2,444.65 29.58 USD | $2.34T 28.34B USD | 73.23 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,828.8 70.52 USD |
+2.15
|
$1.4T 16.99B USD | $5.55K 67.13 USD | $5,700.65 68.97 USD | $5,837.85 70.63 USD | $1.4T 16.99B USD | 64.24 | $90.73 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,828 70.51 USD |
+2.1
|
$1.4T 16.98B USD | $456.1K 5.52K USD | $5,710 69.08 USD | $5,840 70.65 USD | $1.4T 16.98B USD | 64.61 | $90.19 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,144.2 13.84 USD |
+1.59
|
$1.13T 13.7B USD | $43.66K 528.18 USD | $1,119.15 13.54 USD | $1,150 13.91 USD | $1.13T 13.7B USD | 87.54 | $13.07 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.9 11.44 USD |
-0.79
|
$210.7B 2.55B USD | $20.83K 252.06 USD | $936 11.32 USD | $969 11.72 USD | $210.7B 2.55B USD | 75.73 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945.8 11.44 USD |
-0.57
|
$210.68B 2.55B USD | $545 6.59 USD | $935.6 11.32 USD | $952.3 11.52 USD | $210.68B 2.55B USD | 75.30 | $12.56 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,931.35 23.37 USD |
+0.35
|
$134.75B 1.63B USD | $401 4.85 USD | $1,916 23.18 USD | $1,933 23.39 USD | $134.75B 1.63B USD | 12.00 | $160.9 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,929 23.34 USD |
+0.16
|
$134.59B 1.63B USD | $34.46K 416.92 USD | $1,915.5 23.17 USD | $1,941.5 23.49 USD | $134.59B 1.63B USD | 11.99 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,024.35 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $4.23K 51.15 USD | $2,014.85 24.38 USD | $2,056.15 24.88 USD | $128.81B 1.56B USD | 37.12 | $54.53 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,023.9 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $40.7K 492.39 USD | $2,012.4 24.35 USD | $2,057.9 24.9 USD | $128.81B 1.56B USD | 37.12 | $54.52 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $837.6 10.13 USD |
-0.99
|
$111.55B 1.35B USD | $3.69K 44.67 USD | $832.85 10.08 USD | $855.05 10.34 USD | $111.55B 1.35B USD | 36.01 | $23.26 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,421.1 17.19 USD |
+3.95
|
$84.72B 1.02B USD | $14.97K 181.11 USD | $1,355 16.39 USD | $1,425 17.24 USD | $84.72B 1.02B USD | 102.90 | $13.81 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,358.4 16.43 USD |
+0.36
|
$83.35B 1.01B USD | $84.97K 1.03K USD | $1,349 16.32 USD | $1,389.6 16.81 USD | $83.35B 1.01B USD | 57.02 | $23.82 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,358.2 16.43 USD |
+0.44
|
$83.34B 1.01B USD | $2.4K 29.04 USD | $1,350 16.33 USD | $1,399.95 16.94 USD | $83.34B 1.01B USD | 57.06 | $23.8 0.29 USD | |
| KRBL Limited KRBL.BO | $356.15 4.31 USD |
-0.9
|
$81.52B 986.25M USD | $30.5K 368.98 USD | $353 4.27 USD | $366.05 4.43 USD | $81.52B 986.25M USD | 17.11 | $20.81 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.75 6.49 USD |
+2.16
|
$64.31B 778.03M USD | $103.48K 1.25K USD | $526.7 6.37 USD | $543.95 6.58 USD | $64.31B 778.03M USD | 56.44 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.8 6.49 USD |
+1.89
|
$64.14B 775.96M USD | $9.44K 114.24 USD | $527 6.38 USD | $542.2 6.56 USD | $64.14B 775.96M USD | 56.26 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.35 1.36 USD |
-1.92
|
$51.53B 623.45M USD | $16.06K 194.24 USD | $112.05 1.36 USD | $115.55 1.4 USD | $51.53B 623.45M USD | 20.65 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $305.4 3.69 USD |
+0.44
|
$45.12B 545.85M USD | $182.89K 2.21K USD | $301.05 3.64 USD | $312.9 3.79 USD | $45.12B 545.85M USD | 18.36 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $305.15 3.69 USD |
+0.23
|
$45.02B 544.7M USD | $619.91K 7.5K USD | $301 3.64 USD | $313.3 3.79 USD | $45.02B 544.7M USD | 18.32 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.45 5.82 USD |
-1.49
|
$44.68B 540.51M USD | $20.7K 250.45 USD | $479.65 5.8 USD | $489.15 5.92 USD | $44.68B 540.51M USD | 23.74 | $20.28 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,604.85 67.81 USD |
+1.08
|
$40.29B 487.4M USD | $333 4.03 USD | $5,512.85 66.7 USD | $5,648.7 68.34 USD | $40.29B 487.4M USD | 26.81 | $209.04 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,602 67.77 USD |
+0.76
|
$40.27B 487.15M USD | $19.63K 237.44 USD | $5,510 66.66 USD | $5,625 68.05 USD | $40.27B 487.15M USD | 26.79 | $209.06 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $279.86 3.39 USD |
-0.59
|
$30.76B 372.09M USD | $41.22K 498.72 USD | $277.1 3.35 USD | $283.56 3.43 USD | $30.76B 372.09M USD | 44.35 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $279.35 3.38 USD |
-0.8
|
$30.69B 371.3M USD | $5.75K 69.52 USD | $277.2 3.35 USD | $283.05 3.42 USD | $30.69B 371.3M USD | 44.27 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,039 133.55 USD |
+1.43
|
$28.33B 342.7M USD | $2.92K 35.29 USD | $10,725 129.75 USD | $11,099 134.28 USD | $28.33B 342.7M USD | 110.25 | $100.12 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $224.5 2.72 USD |
-1.6
|
$26.76B 323.77M USD | $196.23K 2.37K USD | $223.3 2.7 USD | $232.05 2.81 USD | $26.76B 323.77M USD | 23.60 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,035.7 12.53 USD |
-1.06
|
$24.73B 299.14M USD | $1.2K 14.46 USD | $1,023.75 12.39 USD | $1,065.1 12.89 USD | $24.73B 299.14M USD | 0 | -$14.33 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,034.8 12.52 USD |
-1.39
|
$24.7B 298.88M USD | $56.49K 683.37 USD | $1,023.9 12.39 USD | $1,068 12.92 USD | $24.7B 298.88M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $361.75 4.38 USD |
-1.15
|
$22.19B 268.51M USD | $5.55K 67.18 USD | $360.7 4.36 USD | $367 4.44 USD | $22.19B 268.51M USD | 40.82 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $122.47 1.48 USD |
-1.64
|
$8.99B 108.78M USD | $64.99K 786.25 USD | $121.29 1.47 USD | $128.22 1.55 USD | $8.99B 108.78M USD | 20.72 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248 3 USD |
-0.04
|
$6.56B 79.4M USD | $15.99K 193.5 USD | $245.45 2.97 USD | $249 3.01 USD | $6.56B 79.4M USD | 18.85 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $247.2 2.99 USD |
-0.86
|
$6.51B 78.75M USD | $2.31K 27.95 USD | $246 2.98 USD | $250.9 3.04 USD | $6.51B 78.75M USD | 18.81 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.25 1.38 USD |
-0.82
|
$5.72B 69.25M USD | $2.44K 29.57 USD | $113 1.37 USD | $117.8 1.43 USD | $5.72B 69.25M USD | 15.48 | $7.38 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.63 2.61 USD |
-0.45
|
$5.35B 64.7M USD | $28.03K 339.12 USD | $213.02 2.58 USD | $224.69 2.72 USD | $5.35B 64.7M USD | 95.83 | $2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
-0.47
|
$4.44B 53.78M USD | $66.65K 806.4 USD | $44.75 0.54 USD | $46.18 0.56 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.82 0.54 USD |
-1.02
|
$4.44B 53.68M USD | $18K 217.76 USD | $44.62 0.54 USD | $46 0.56 USD | $4.44B 53.68M USD | 29.87 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.11 0.41 USD |
-0.96
|
$3.56B 43.11M USD | $33.38K 403.89 USD | $33.49 0.41 USD | $35.19 0.43 USD | $3.56B 43.11M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.7 3.8 USD |
-0.35
|
$3.29B 39.85M USD | $1.61K 19.42 USD | $308.3 3.73 USD | $316.1 3.82 USD | $3.29B 39.85M USD | 19.89 | $15.77 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $274.6 3.32 USD |
-0.18
|
$3.1B 37.52M USD | $1.82K 22.02 USD | $261.05 3.16 USD | $276.5 3.35 USD | $3.1B 37.52M USD | 81.72 | $3.36 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.26 0.46 USD |
+0.21
|
$2.58B 31.21M USD | $11.43K 138.3 USD | $36.91 0.45 USD | $38.7 0.47 USD | $2.58B 31.21M USD | 57.10 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.15 0.46 USD |
-0.18
|
$2.57B 31.12M USD | $37.47K 453.37 USD | $37.73 0.46 USD | $38.6 0.47 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.96 0.64 USD |
-0.26
|
$2.19B 26.54M USD | $10.97K 132.72 USD | $52.5 0.64 USD | $54.44 0.66 USD | $2.19B 26.54M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.84 2.42 USD |
+4.07
|
$2.1B 25.4M USD | $17.31K 209.43 USD | $192.03 2.32 USD | $208 2.52 USD | $2.1B 25.4M USD | 0 | -$19.08 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $85.73 1.04 USD |
-5.43
|
$1.89B 22.89M USD | $58.69K 709.99 USD | $83.36 1.01 USD | $92.45 1.12 USD | $1.89B 22.89M USD | 306.17 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $165.77 2.01 USD |
-1.94
|
$1.66B 20.06M USD | $1.71K 20.66 USD | $163.27 1.98 USD | $172.96 2.09 USD | $1.66B 20.06M USD | 32.82 | $5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.15 1.57 USD |
+3.56
|
$1.33B 16.09M USD | $11.02K 133.32 USD | $125.9 1.52 USD | $132.35 1.6 USD | $1.33B 16.09M USD | 0 | -$12.65 -0.1 USD | |
| AKG Exim Limited AKG.NS | $14.6 0.18 USD |
-0.54
|
$463.94M 5.61M USD | $86.4K 1.05K USD | $14.41 0.17 USD | $15.29 0.18 USD | $463.94M 5.61M USD | 54.07 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.91 0.35 USD |
+0.1
|
$459.91M 5.56M USD | $2.06K 24.96 USD | $28.87 0.35 USD | $29.35 0.36 USD | $459.91M 5.56M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.04 0.35 USD |
-0.17
|
$458.64M 5.55M USD | $12.3K 148.75 USD | $28.9 0.35 USD | $29.25 0.35 USD | $458.64M 5.55M USD | 0 | -$2.51 -0.03 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}