$3.09T
시가 총액
$81.38B
총 거래량
BTC 57.30%     ETH 11.79%
지배력

국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,245.30 15.07 USD
+0.07
₹2.40T 29.05B USD ₹26.64K 322.29 USD ₹1,240.00 15 USD ₹1,248.40 15.1 USD ₹2.40T 29.05B USD 81.33 ₹15.31 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,187.00 14.36 USD
+0.25
₹1.17T 14.21B USD ₹34.78K 420.76 USD ₹1,180.80 14.29 USD ₹1,188.70 14.38 USD ₹1.17T 14.21B USD 86.45 ₹13.73 0.17 USD
AWL Agri Business Limited  AWL.NS ₹247.50 2.99 USD
+1.08
₹320.58B 3.88B USD ₹147.34K 1.78K USD ₹244.10 2.95 USD ₹247.80 3 USD ₹320.58B 3.88B USD 29.56 ₹8.37 0.1 USD
CCL Products (India) Limited  CCL.NS ₹977.00 11.82 USD
+0.73
₹130.26B 1.58B USD ₹18.70K 226.18 USD ₹969.90 11.73 USD ₹979.90 11.86 USD ₹130.26B 1.58B USD 38.60 ₹25.31 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹838.65 10.15 USD
-1.84
₹114.39B 1.38B USD ₹90.65K 1.1K USD ₹836.20 10.12 USD ₹857.70 10.38 USD ₹114.39B 1.38B USD 18.48 ₹45.37 0.55 USD
KRBL Limited  KRBL.NS ₹396.00 4.79 USD
+0.41
₹90.67B 1.1B USD ₹48.60K 588.03 USD ₹395.75 4.79 USD ₹401.25 4.85 USD ₹90.67B 1.1B USD 14.87 ₹26.62 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹243.40 2.94 USD
+1.46
₹74.66B 903.26M USD ₹38.16K 461.68 USD ₹239.50 2.9 USD ₹245.00 2.96 USD ₹74.66B 903.26M USD 54.81 ₹4.44 0.05 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹123.12 1.49 USD
-0.59
₹56.47B 683.21M USD ₹144.99K 1.75K USD ₹122.60 1.48 USD ₹124.95 1.51 USD ₹56.47B 683.21M USD 27.29 ₹4.51 0.05 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹190.67 2.31 USD
+0.56
₹56.26B 680.7M USD ₹90.77K 1.1K USD ₹189.57 2.29 USD ₹194.62 2.35 USD ₹56.26B 680.7M USD 16.43 ₹11.60 0.14 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹308.85 3.74 USD
-0.03
₹36.82B 445.42M USD ₹49.33K 596.84 USD ₹308.20 3.73 USD ₹311.25 3.77 USD ₹36.82B 445.42M USD 28.65 ₹10.78 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹44.94 0.54 USD
+1.08
₹4.70B 56.82M USD ₹19.55K 236.57 USD ₹44.51 0.54 USD ₹45.40 0.55 USD ₹4.70B 56.82M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.69 0.02 USD
+1.81
₹3.17B 38.38M USD ₹46.25K 559.56 USD ₹1.68 0.02 USD ₹1.69 0.02 USD ₹3.17B 38.38M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.NS ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹1.18M 14.26K USD ₹0.45 0.0054 USD ₹0.47 0.0056 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,246.05 15.08 USD
+0.21
₹2.40T 29.07B USD ₹703.00 8.51 USD ₹1,240.05 15 USD ₹1,253.20 15.16 USD ₹2.40T 29.07B USD 81.49 ₹15.29 0.18 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,089.40 73.67 USD
-0.22
₹1.47T 17.75B USD ₹173.00 2.09 USD ₹6,082.70 73.59 USD ₹6,102.75 73.83 USD ₹1.47T 17.75B USD 63.15 ₹96.42 1.17 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,078.00 73.53 USD
-0.41
₹1.46T 17.72B USD ₹10.79K 130.59 USD ₹6,077.00 73.52 USD ₹6,102.50 73.83 USD ₹1.46T 17.72B USD 63.03 ₹96.43 1.17 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,186.05 14.35 USD
+0.21
₹1.17T 14.2B USD ₹739.00 8.94 USD ₹1,181.40 14.29 USD ₹1,188.45 14.38 USD ₹1.17T 14.2B USD 86.38 ₹13.73 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS ₹990.00 11.98 USD
+0.7
₹220.52B 2.67B USD ₹4.07K 49.23 USD ₹979.40 11.85 USD ₹995.40 12.04 USD ₹220.52B 2.67B USD 67.11 ₹14.75 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO ₹985.75 11.93 USD
+0.35
₹219.57B 2.66B USD ₹318.00 3.85 USD ₹980.20 11.86 USD ₹988.00 11.95 USD ₹219.57B 2.66B USD 66.92 ₹14.73 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹427.20 5.17 USD
+0.26
₹135.92B 1.64B USD ₹4.93K 59.66 USD ₹422.70 5.11 USD ₹428.85 5.19 USD ₹135.92B 1.64B USD 53.60 ₹7.97 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹426.90 5.16 USD
+0.04
₹135.82B 1.64B USD ₹928.00 11.23 USD ₹421.55 5.1 USD ₹429.05 5.19 USD ₹135.82B 1.64B USD 53.49 ₹7.98 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,913.50 23.15 USD
+0.56
₹133.92B 1.62B USD ₹4.94K 59.78 USD ₹1,909.10 23.1 USD ₹1,919.00 23.22 USD ₹133.92B 1.62B USD 11.81 ₹161.94 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,910.00 23.11 USD
+0.28
₹133.26B 1.61B USD ₹177.00 2.14 USD ₹1,905.40 23.05 USD ₹1,919.95 23.23 USD ₹133.26B 1.61B USD 11.79 ₹161.90 1.96 USD
CCL Products (India) Limited  CCL.BO ₹975.70 11.8 USD
+0.76
₹129.96B 1.57B USD ₹392.00 4.74 USD ₹969.55 11.73 USD ₹976.20 11.81 USD ₹129.96B 1.57B USD 38.45 ₹25.37 0.31 USD
KRBL Limited  KRBL.BO ₹398.80 4.82 USD
+1.01
₹91.28B 1.1B USD ₹2.97K 35.98 USD ₹395.65 4.79 USD ₹400.60 4.85 USD ₹91.28B 1.1B USD 14.96 ₹26.65 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,350.90 16.34 USD
+0.63
₹80.66B 975.85M USD ₹61.00 0.74 USD ₹1,338.25 16.19 USD ₹1,356.25 16.41 USD ₹80.66B 975.85M USD 47.25 ₹28.59 0.35 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹242.20 2.93 USD
+0.98
₹74.29B 898.81M USD ₹2.71K 32.75 USD ₹239.80 2.9 USD ₹242.90 2.94 USD ₹74.29B 898.81M USD 54.54 ₹4.44 0.05 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Hindustan Foods Limited  HNDFDS.NS ₹519.35 6.28 USD
-0.02
₹62.13B 751.67M USD ₹5.43K 65.68 USD ₹519.00 6.28 USD ₹523.45 6.33 USD ₹62.13B 751.67M USD 48.31 ₹10.75 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹192.90 2.33 USD
+1.74
₹56.92B 688.66M USD ₹2.41K 29.19 USD ₹189.60 2.29 USD ₹194.35 2.35 USD ₹56.92B 688.66M USD 16.62 ₹11.60 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹123.85 1.5 USD
+0.04
₹56.81B 687.26M USD ₹6.03K 72.92 USD ₹123.60 1.5 USD ₹124.75 1.51 USD ₹56.81B 687.26M USD 27.46 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹462.80 5.6 USD
+1.05
₹42.95B 519.57M USD ₹838.00 10.14 USD ₹460.40 5.57 USD ₹464.35 5.62 USD ₹42.95B 519.57M USD 24.82 ₹18.64 0.23 USD
Heritage Foods Limited  HERITGFOOD.NS ₹462.15 5.59 USD
+0.91
₹42.90B 519.01M USD ₹13.31K 161.03 USD ₹460.00 5.57 USD ₹463.00 5.6 USD ₹42.90B 519.01M USD 24.79 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹310.15 3.75 USD
+0.52
₹36.99B 447.5M USD ₹1.53K 18.51 USD ₹308.60 3.73 USD ₹311.00 3.76 USD ₹36.99B 447.5M USD 28.79 ₹10.77 0.13 USD
Vadilal Industries Limited  VADILALIND.BO ₹4,980.45 60.26 USD
+0.07
₹35.80B 433.1M USD ₹173.00 2.09 USD ₹4,950.00 59.89 USD ₹4,990.00 60.37 USD ₹35.80B 433.1M USD 26.66 ₹186.77 2.26 USD
Vadilal Industries Limited  VADILALIND.NS ₹4,972.50 60.16 USD
-0.17
₹35.74B 432.44M USD ₹926.00 11.2 USD ₹4,950.00 59.89 USD ₹5,021.00 60.75 USD ₹35.74B 432.44M USD 26.62 ₹186.79 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹471.70 5.71 USD
+0.33
₹28.94B 350.12M USD ₹2.84K 34.34 USD ₹470.30 5.69 USD ₹478.95 5.79 USD ₹28.94B 350.12M USD 50.66 ₹9.31 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,192.10 14.42 USD
+5.08
₹28.56B 345.54M USD ₹88.17K 1.07K USD ₹1,150.90 13.92 USD ₹1,208.60 14.62 USD ₹28.56B 345.54M USD 0 -₹18.60 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,140.20 13.79 USD
+4.77
₹27.25B 329.7M USD ₹4.95K 59.86 USD ₹1,086.00 13.14 USD ₹1,148.40 13.89 USD ₹27.25B 329.7M USD 0 -₹18.66 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹215.50 2.61 USD
+2.89
₹23.68B 286.44M USD ₹675.00 8.17 USD ₹209.50 2.53 USD ₹217.75 2.63 USD ₹23.68B 286.44M USD 30.78 ₹7.00 0.08 USD
ADF Foods Limited  ADFFOODS.NS ₹213.20 2.58 USD
+1.58
₹23.42B 283.38M USD ₹24.75K 299.45 USD ₹210.24 2.54 USD ₹217.00 2.63 USD ₹23.42B 283.38M USD 30.50 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,095.50 97.94 USD
+0.61
₹20.77B 251.32M USD ₹451.00 5.46 USD ₹8,005.00 96.85 USD ₹8,100.00 98 USD ₹20.77B 251.32M USD 66.73 ₹121.31 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹432.30 5.23 USD
+4.19
₹11.38B 137.71M USD ₹787.00 9.52 USD ₹419.00 5.07 USD ₹432.30 5.23 USD ₹11.38B 137.71M USD 20.71 ₹20.87 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹428.65 5.19 USD
+3.31
₹11.29B 136.63M USD ₹21.27K 257.37 USD ₹416.90 5.04 USD ₹432.50 5.23 USD ₹11.29B 136.63M USD 20.53 ₹20.87 0.25 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹245.19 2.97 USD
+3.33
₹6.08B 73.57M USD ₹4.14K 50.08 USD ₹237.31 2.87 USD ₹245.19 2.97 USD ₹6.08B 73.57M USD 108.97 ₹2.25 0.03 USD
Foods and Inns Limited  FOODSIN.BO ₹69.56 0.84 USD
-0.63
₹5.11B 61.78M USD ₹587.00 7.1 USD ₹69.36 0.84 USD ₹70.70 0.86 USD ₹5.11B 61.78M USD 16.44 ₹4.23 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹44.30 0.54 USD
-0.2
₹4.63B 55.98M USD ₹13.03K 157.59 USD ₹44.30 0.54 USD ₹45.00 0.54 USD ₹4.63B 55.98M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.62 0.48 USD
-0.6
₹3.92B 47.45M USD ₹1.00 0.01 USD ₹39.62 0.48 USD ₹39.62 0.48 USD ₹3.92B 47.45M USD 26.77 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.30 0.48 USD
-1.23
₹3.89B 47.07M USD ₹2.54K 30.75 USD ₹39.30 0.48 USD ₹39.80 0.48 USD ₹3.89B 47.07M USD 26.55 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹66.02 0.8 USD
+1.27
₹3.31B 40.02M USD ₹1.86K 22.49 USD ₹66.02 0.8 USD ₹68.01 0.82 USD ₹3.31B 40.02M USD 10.49 ₹6.29 0.08 USD
Sheetal Cool Products Limited  SCPL.BO ₹306.35 3.71 USD
+2.53
₹3.22B 38.92M USD ₹3.62K 43.84 USD ₹289.30 3.5 USD ₹309.65 3.75 USD ₹3.22B 38.92M USD 23.33 ₹13.13 0.16 USD
Coastal Corporation Limited  COASTCORP.NS ₹46.00 0.56 USD
+0.32
₹3.12B 37.74M USD ₹1.63K 19.66 USD ₹45.10 0.55 USD ₹46.69 0.56 USD ₹3.12B 37.74M USD 56.79 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO ₹46.00 0.56 USD
0
₹3.10B 37.52M USD ₹1.00K 12.1 USD ₹46.00 0.56 USD ₹46.00 0.56 USD ₹3.10B 37.52M USD 56.79 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹238.75 2.89 USD
+0.23
₹2.70B 32.62M USD ₹22.00 0.27 USD ₹238.75 2.89 USD ₹248.65 3.01 USD ₹2.70B 32.62M USD 46.72 ₹5.11 0.06 USD
The Waterbase Limited  WATERBASE.BO ₹47.24 0.57 USD
-0.25
₹1.96B 23.68M USD ₹1.17K 14.19 USD ₹47.01 0.57 USD ₹47.24 0.57 USD ₹1.96B 23.68M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹160.63 1.94 USD
+0.1
₹1.70B 20.57M USD ₹143.00 1.73 USD ₹160.50 1.94 USD ₹161.80 1.96 USD ₹1.70B 20.57M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹143.99 1.74 USD
+2.13
₹1.46B 17.71M USD ₹251.00 3.04 USD ₹143.50 1.74 USD ₹144.99 1.75 USD ₹1.46B 17.71M USD 141.16 ₹1.02 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹106.65 1.29 USD
+0.22
₹1.07B 12.95M USD ₹902.00 10.91 USD ₹106.65 1.29 USD ₹110.01 1.33 USD ₹1.07B 12.95M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Future Consumer Limited  FCONSUMER.BO ₹0.45 0.0054 USD
-4.26
₹898.67M 10.87M USD ₹21.80K 263.72 USD ₹0.45 0.0054 USD ₹0.49 0.0059 USD ₹898.67M 10.87M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.32 0.05 USD
+1.89
₹744.09M 9M USD ₹33.74K 408.17 USD ₹4.26 0.05 USD ₹4.33 0.05 USD ₹744.09M 9M USD 21.60 ₹0.20 0.002 USD
Nakoda Group of Industries Limited  NGIL.BO ₹30.08 0.36 USD
+2.42
₹535.88M 6.48M USD ₹350.00 4.23 USD ₹30.08 0.36 USD ₹30.30 0.37 USD ₹535.88M 6.48M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS ₹29.55 0.36 USD
+0.82
₹526.44M 6.37M USD ₹2.36K 28.49 USD ₹29.53 0.36 USD ₹30.90 0.37 USD ₹526.44M 6.37M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.45 0.15 USD
+1.14
₹395.62M 4.79M USD ₹144.00 1.74 USD ₹12.30 0.15 USD ₹12.70 0.15 USD ₹395.62M 4.79M USD 59.28 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹17.50 0.21 USD
+1.21
₹300.38M 3.63M USD ₹23.85K 288.55 USD ₹16.60 0.2 USD ₹17.50 0.21 USD ₹300.38M 3.63M USD 41.66 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀