$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,399.8 29.03 USD
-0.06
$2.31T 27.99B USD $118.35K 1.43K USD $2,390 28.92 USD $2,405.9 29.11 USD $2.31T 27.99B USD 71.89 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.7 13.5 USD
+0.34
$1.12T 13.5B USD $287.86K 3.48K USD $1,109.4 13.42 USD $1,123.9 13.6 USD $1.12T 13.5B USD 85.75 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $263.55 3.19 USD
-0.64
$345.81B 4.18B USD $694.63K 8.4K USD $263.2 3.18 USD $266.5 3.22 USD $345.81B 4.18B USD 27.91 $9.44 0.11 USD
CCL Products (India) Limited  CCL.NS $882.8 10.68 USD
-1.65
$117.57B 1.42B USD $149.71K 1.81K USD $881 10.66 USD $902 10.91 USD $117.57B 1.42B USD 37.96 $23.25 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $744.7 9.01 USD
-1.14
$102.78B 1.24B USD $316.82K 3.83K USD $742.55 8.98 USD $759.9 9.19 USD $102.78B 1.24B USD 19.19 $38.79 0.47 USD
KRBL Limited  KRBL.NS $369.75 4.47 USD
+0.86
$84.64B 1.02B USD $451.59K 5.46K USD $366.6 4.44 USD $376 4.55 USD $84.64B 1.02B USD 17.78 $20.79 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $117.79 1.43 USD
-1.67
$54.03B 653.64M USD $306.34K 3.71K USD $117.61 1.42 USD $120.4 1.46 USD $54.03B 653.64M USD 21.65 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $212.74 2.57 USD
-1.24
$25.36B 306.81M USD $137.19K 1.66K USD $212.6 2.57 USD $215.84 2.61 USD $25.36B 306.81M USD 22.39 $9.5 0.11 USD
Future Consumer Limited  FCONSUMER.BO $0.4899 0.0059 USD
0
$978.54M 11.84M USD $1.13M 13.63K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.4899 0.0059 USD
0
$978.54M 11.84M USD $2.28M 27.55K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.62 0.07 USD
-1.92
$567.24M 6.86M USD $852.7K 10.32K USD $5.5 0.07 USD $5.79 0.07 USD $567.24M 6.86M USD 25.54 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,397.2 29 USD
-0.17
$2.31T 27.96B USD $5.13K 62 USD $2,390 28.92 USD $2,405.9 29.11 USD $2.31T 27.96B USD 71.81 $33.38 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,576.75 67.47 USD
-0.43
$1.34T 16.25B USD $5.04K 60.95 USD $5,570 67.39 USD $5,643.8 68.28 USD $1.34T 16.25B USD 61.84 $90.18 1.09 USD
Britannia Industries Limited  BRITANNIA.NS $5,561.5 67.28 USD
-0.69
$1.34T 16.21B USD $66.62K 805.93 USD $5,561 67.28 USD $5,645.5 68.3 USD $1.34T 16.21B USD 61.30 $90.72 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,117 13.51 USD
+0.52
$1.12T 13.52B USD $14.91K 180.41 USD $1,109.95 13.43 USD $1,123 13.59 USD $1.12T 13.52B USD 85.20 $13.11 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $982.7 11.89 USD
-0.1
$220.91B 2.67B USD $13.72K 166.03 USD $971.05 11.75 USD $984.3 11.91 USD $220.91B 2.67B USD 78.67 $12.49 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $981.1 11.87 USD
-0.29
$220.49B 2.67B USD $709 8.58 USD $971.25 11.75 USD $982.95 11.89 USD $220.49B 2.67B USD 78.48 $12.5 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,977 23.92 USD
-0.22
$139.59B 1.69B USD $21.91K 265.06 USD $1,973 23.87 USD $1,998 24.17 USD $139.59B 1.69B USD 12.28 $160.89 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,972 23.86 USD
-0.4
$139.34B 1.69B USD $1.06K 12.76 USD $1,972 23.86 USD $1,990.8 24.09 USD $139.34B 1.69B USD 12.25 $160.97 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,906.15 23.06 USD
+0.87
$122.1B 1.48B USD $2.04K 24.73 USD $1,899.5 22.98 USD $1,931.25 23.36 USD $122.1B 1.48B USD 34.90 $54.61 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,903.6 23.03 USD
+0.74
$121.95B 1.48B USD $42.58K 515.16 USD $1,896.1 22.94 USD $1,939 23.46 USD $121.95B 1.48B USD 34.85 $54.61 0.66 USD
CCL Products (India) Limited  CCL.BO $880.85 10.66 USD
-1.67
$117.31B 1.42B USD $4.15K 50.26 USD $880.85 10.66 USD $900.85 10.9 USD $117.31B 1.42B USD 37.82 $23.29 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,413.5 17.1 USD
-1.16
$87.1B 1.05B USD $5.69K 68.79 USD $1,404.35 16.99 USD $1,431 17.31 USD $87.1B 1.05B USD 59.54 $23.74 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,407.6 17.03 USD
-1.55
$86.76B 1.05B USD $55.21K 667.92 USD $1,402 16.96 USD $1,434.7 17.36 USD $86.76B 1.05B USD 59.31 $23.73 0.29 USD
Manorama Industries Limited  MANORAMA.BO $1,385 16.76 USD
-0.87
$86.01B 1.04B USD $1.72K 20.76 USD $1,383.95 16.74 USD $1,410.1 17.06 USD $86.01B 1.04B USD 101.16 $13.69 0.17 USD
KRBL Limited  KRBL.BO $369.45 4.47 USD
+0.71
$84.56B 1.02B USD $39.93K 483.09 USD $367.2 4.44 USD $376 4.55 USD $84.56B 1.02B USD 17.76 $20.8 0.25 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $534.55 6.47 USD
-0.64
$62.81B 759.9M USD $17.09K 206.7 USD $533.75 6.46 USD $543.4 6.57 USD $62.81B 759.9M USD 56.15 $9.52 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $533.55 6.46 USD
-0.72
$62.69B 758.48M USD $898 10.86 USD $533.35 6.45 USD $540.15 6.53 USD $62.69B 758.48M USD 56.10 $9.51 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $117.65 1.42 USD
-1.71
$53.96B 652.86M USD $21.27K 257.33 USD $117.65 1.42 USD $120.4 1.46 USD $53.96B 652.86M USD 21.66 $5.43 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $467.75 5.66 USD
-0.19
$43.41B 525.13M USD $511.63K 6.19K USD $462.15 5.59 USD $475.7 5.76 USD $43.41B 525.13M USD 23.05 $20.29 0.25 USD
Heritage Foods Limited  HERITGFOOD.BO $465.3 5.63 USD
-0.73
$43.18B 522.38M USD $58.43K 706.95 USD $462.75 5.6 USD $476.05 5.76 USD $43.18B 522.38M USD 22.93 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $279.1 3.38 USD
-2.58
$41.18B 498.2M USD $7.87K 95.24 USD $277 3.35 USD $289.4 3.5 USD $41.18B 498.2M USD 16.76 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $278.5 3.37 USD
-2.82
$41.09B 497.13M USD $158.76K 1.92K USD $276.21 3.34 USD $289.05 3.5 USD $41.09B 497.13M USD 16.72 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,490 66.42 USD
+0.6
$39.46B 477.41M USD $4.39K 53.15 USD $5,431 65.71 USD $5,547 67.11 USD $39.46B 477.41M USD 26.26 $209 2.53 USD
Vadilal Industries Limited  VADILALIND.BO $5,489 66.41 USD
+0.58
$39.45B 477.33M USD $1.48K 17.92 USD $5,440 65.81 USD $5,650 68.36 USD $39.45B 477.33M USD 26.26 $209.02 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $262.27 3.17 USD
-0.1
$29.18B 353.08M USD $63.56K 769.01 USD $259.02 3.13 USD $264.88 3.2 USD $29.18B 353.08M USD 41.63 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $257.95 3.12 USD
-1.7
$28.72B 347.43M USD $2.77K 33.54 USD $257.4 3.11 USD $264.95 3.21 USD $28.72B 347.43M USD 40.94 $6.3 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,404 125.87 USD
+0.2
$26.99B 326.57M USD $846 10.24 USD $10,302 124.64 USD $10,500 127.03 USD $26.99B 326.57M USD 104.37 $99.68 1.21 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,114.3 13.48 USD
-0.11
$26.6B 321.84M USD $10.29K 124.47 USD $1,105.9 13.38 USD $1,122 13.57 USD $26.6B 321.84M USD 0 -$14.39 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,109.55 13.42 USD
-0.48
$26.49B 320.47M USD $175 2.12 USD $1,108 13.4 USD $1,118.75 13.54 USD $26.49B 320.47M USD 0 -$14.38 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $213.25 2.58 USD
-1.14
$25.42B 307.55M USD $30.48K 368.72 USD $213.05 2.58 USD $216.1 2.61 USD $25.42B 307.55M USD 22.42 $9.51 0.12 USD
GRM Overseas Limited  GRMOVER.BO $289.95 3.51 USD
-0.67
$17.79B 215.22M USD $3.19K 38.55 USD $286.55 3.47 USD $292.1 3.53 USD $17.79B 215.22M USD 32.68 $8.87 0.11 USD
Foods and Inns Limited  FOODSIN.BO $98.16 1.19 USD
+0.53
$7.21B 87.19M USD $3.43K 41.44 USD $97.15 1.18 USD $98.36 1.19 USD $7.21B 87.19M USD 16.60 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $224.65 2.72 USD
+1.42
$5.92B 71.56M USD $6.02K 72.86 USD $219.6 2.66 USD $227.1 2.75 USD $5.92B 71.56M USD 17.07 $13.16 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $224.35 2.71 USD
+1.75
$5.91B 71.47M USD $52.68K 637.3 USD $220.41 2.67 USD $226.7 2.74 USD $5.91B 71.47M USD 17.07 $13.14 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $113.75 1.38 USD
+1.38
$5.79B 70M USD $50 0.6 USD $113.75 1.38 USD $113.75 1.38 USD $5.79B 70M USD 15.41 $7.38 0.09 USD
Euro India Fresh Foods Limited  EIFFL.NS $219.9 2.66 USD
-2.31
$5.45B 65.98M USD $14.84K 179.54 USD $219 2.65 USD $226.25 2.74 USD $5.45B 65.98M USD 249.88 $0.88 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $48.69 0.59 USD
+1.54
$4.82B 58.31M USD $7.51K 90.86 USD $47.1 0.57 USD $48.79 0.59 USD $4.82B 58.31M USD 32.46 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $48.05 0.58 USD
+0.31
$4.76B 57.55M USD $118.11K 1.43K USD $46.99 0.57 USD $48.42 0.59 USD $4.76B 57.55M USD 32.03 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.72 0.42 USD
+2.94
$3.63B 43.88M USD $245.54K 2.97K USD $34.19 0.41 USD $36.68 0.44 USD $3.63B 43.88M USD 0 -$18.94 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.66 0.42 USD
+2.79
$3.62B 43.8M USD $1.19M 14.42K USD $34.2 0.41 USD $36.75 0.44 USD $3.62B 43.8M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $334.85 4.05 USD
+1.29
$3.52B 42.54M USD $676 8.18 USD $328 3.97 USD $334.85 4.05 USD $3.52B 42.54M USD 21.23 $15.77 0.19 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $249.85 3.02 USD
-1.46
$2.82B 34.14M USD $238 2.88 USD $236.4 2.86 USD $251.55 3.04 USD $2.82B 34.14M USD 74.13 $3.37 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $39.25 0.47 USD
+0.8
$2.7B 32.61M USD $23.03K 278.59 USD $38.41 0.46 USD $39.7 0.48 USD $2.7B 32.61M USD 58.58 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.BO $39 0.47 USD
-0.81
$2.65B 32.09M USD $4.96K 60.01 USD $38.58 0.47 USD $39.99 0.48 USD $2.65B 32.09M USD 58.20 $0.67 0.008 USD
Dhunseri Tea & Industries Limited  DTIL.NS $216.8 2.62 USD
+13.09
$2.33B 28.17M USD $299.07K 3.62K USD $193 2.33 USD $230.05 2.78 USD $2.33B 28.17M USD 0 -$19.07 -0.2 USD
The Waterbase Limited  WATERBASE.BO $54.7 0.66 USD
+1.62
$2.29B 27.72M USD $28.42K 343.85 USD $53.49 0.65 USD $55.65 0.67 USD $2.29B 27.72M USD 0 -$4.22 -0.05 USD
Umang Dairies Limited  UMANGDAIRY.NS $89.5 1.08 USD
+10
$1.97B 23.83M USD $268.98K 3.25K USD $82.6 1 USD $93.5 1.13 USD $1.97B 23.83M USD 319.64 $0.28 0.003 USD
Ganges Securities Limited  GANGESSECU.NS $157.95 1.91 USD
+0.11
$1.58B 19.14M USD $138 1.67 USD $157.81 1.91 USD $160.09 1.94 USD $1.58B 19.14M USD 31.21 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $123 1.49 USD
-0.56
$1.23B 14.89M USD $494 5.98 USD $122.64 1.48 USD $124.06 1.5 USD $1.23B 14.89M USD 0 -$12.66 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $30.5 0.37 USD
-0.94
$477.29M 5.77M USD $2.16K 26.1 USD $30.5 0.37 USD $30.97 0.37 USD $477.29M 5.77M USD 0 -$1.54 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO $30.45 0.37 USD
-1.14
$476.35M 5.76M USD $3.02K 36.59 USD $29.35 0.36 USD $30.9 0.37 USD $476.35M 5.76M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $14.47 0.18 USD
+3.88
$475.65M 5.75M USD $5.81K 70.23 USD $14.1 0.17 USD $14.48 0.18 USD $475.65M 5.75M USD 51.67 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.