국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (73)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
필수 소비재 (73)
- {{item.name}}
- 모든 업종
- 필수 소비재 (73)
포장 식품 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $1,266.5 15.32 USD |
-0.02
|
$2.45T 29.66B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.66B USD | 82.61 | $15.33 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,177 14.24 USD |
-1.71
|
$1.16T 14.09B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.16T 14.09B USD | 85.47 | $13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | $276.25 3.34 USD |
+0.42
|
$357.82B 4.33B USD | $3.32M 40.19K USD | $271.4 3.28 USD | $278.1 3.36 USD | $357.82B 4.33B USD | 33.04 | $8.36 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $462.85 5.6 USD |
-3.53
|
$147.26B 1.78B USD | $213.1K 2.58K USD | $456.95 5.53 USD | $481.1 5.82 USD | $147.26B 1.78B USD | 45.06 | $10.27 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $690 8.35 USD |
-2.19
|
$94.01B 1.14B USD | $179.47K 2.17K USD | $686 8.3 USD | $708.6 8.57 USD | $94.01B 1.14B USD | 16.24 | $42.47 0.51 USD | |
| KRBL Limited KRBL.NS | $374.75 4.53 USD |
-1.36
|
$85.78B 1.04B USD | $173.51K 2.1K USD | $373.85 4.52 USD | $382.5 4.63 USD | $85.78B 1.04B USD | 15.88 | $23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $175.6 2.12 USD |
+4.68
|
$53.04B 641.66M USD | $774.58K 9.37K USD | $168.38 2.04 USD | $178.85 2.16 USD | $53.04B 641.66M USD | 19.59 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.25 5.83 USD |
-0.62
|
$44.75B 541.41M USD | $159.37K 1.93K USD | $482.25 5.83 USD | $487.7 5.9 USD | $44.75B 541.41M USD | 25.88 | $18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $316 3.82 USD |
-1.25
|
$37.67B 455.73M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.67B 455.73M USD | 33.58 | $9.41 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
-0.56
|
$3.36B 40.65M USD | $1.84M 22.21K USD | $1.75 0.02 USD | $1.81 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.08 0.06 USD |
-1.17
|
$880.1M 10.65M USD | $1.51M 18.33K USD | $4.88 0.06 USD | $5.32 0.06 USD | $880.1M 10.65M USD | 25.39 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,264.75 15.3 USD |
-0.28
|
$2.45T 29.58B USD | $26.38K 319.11 USD | $1,250.75 15.13 USD | $1,268.35 15.34 USD | $2.45T 29.58B USD | 82.39 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,914 71.55 USD |
+1.61
|
$1.43T 17.29B USD | $363.43K 4.4K USD | $5,805 70.23 USD | $5,920 71.62 USD | $1.43T 17.29B USD | 65.13 | $90.8 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,910.3 71.5 USD |
+1.53
|
$1.43T 17.28B USD | $6.03K 72.99 USD | $5,802.55 70.2 USD | $5,917.85 71.6 USD | $1.43T 17.28B USD | 65.08 | $90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,179.2 14.27 USD |
-1.69
|
$1.17T 14.12B USD | $120.62K 1.46K USD | $1,143.5 13.83 USD | $1,201.95 14.54 USD | $1.17T 14.12B USD | 85.51 | $13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,038.15 12.56 USD |
-3.23
|
$238.05B 2.88B USD | $2.3K 27.85 USD | $1,035.5 12.53 USD | $1,077 13.03 USD | $238.05B 2.88B USD | 70.62 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,037.8 12.56 USD |
-3.31
|
$237.84B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $237.84B 2.88B USD | 70.59 | $14.7 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $463.25 5.6 USD |
-3.32
|
$147.39B 1.78B USD | $13.15K 159.04 USD | $457.15 5.53 USD | $482 5.83 USD | $147.39B 1.78B USD | 44.97 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,945 23.53 USD |
-1.76
|
$135.75B 1.64B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $135.75B 1.64B USD | 11.89 | $163.53 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,943.1 23.51 USD |
-1.88
|
$135.58B 1.64B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $135.58B 1.64B USD | 11.87 | $163.57 1.98 USD | |
| CCL Products (India) Limited CCL.NS | $889 10.76 USD |
+1.35
|
$118.41B 1.43B USD | $103.63K 1.25K USD | $874 10.57 USD | $896.45 10.85 USD | $118.41B 1.43B USD | 38.10 | $23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $883.95 10.69 USD |
+0.9
|
$117.74B 1.42B USD | $3.39K 41.04 USD | $874 10.57 USD | $895.4 10.83 USD | $117.74B 1.42B USD | 37.93 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $374 4.52 USD |
-1.53
|
$85.6B 1.04B USD | $9.44K 114.17 USD | $374 4.52 USD | $383.85 4.64 USD | $85.6B 1.04B USD | 15.85 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,318.6 15.95 USD |
-0.63
|
$81.71B 988.55M USD | $70.87K 857.38 USD | $1,312.1 15.87 USD | $1,333.7 16.14 USD | $81.71B 988.55M USD | 57.78 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,317 15.93 USD |
-0.74
|
$81.62B 987.5M USD | $2.29K 27.66 USD | $1,311.25 15.86 USD | $1,332.05 16.12 USD | $81.62B 987.5M USD | 57.71 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,340 16.21 USD |
-2.85
|
$80.73B 976.75M USD | $81.66K 987.94 USD | $1,315.1 15.91 USD | $1,389.65 16.81 USD | $80.73B 976.75M USD | 46.93 | $28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.65 6.48 USD |
+0.27
|
$64B 774.3M USD | $64K 774.27 USD | $525.25 6.35 USD | $541.5 6.55 USD | $64B 774.3M USD | 54.49 | $9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $175.5 2.12 USD |
+4.65
|
$53.02B 641.49M USD | $39.7K 480.34 USD | $168.8 2.04 USD | $178.8 2.16 USD | $53.02B 641.49M USD | 19.58 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.43 1.31 USD |
+0.79
|
$49.73B 601.69M USD | $334.94K 4.05K USD | $106.41 1.29 USD | $108.99 1.32 USD | $49.73B 601.69M USD | 20.89 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $108.1 1.31 USD |
+0.51
|
$49.58B 599.86M USD | $22.48K 271.99 USD | $106.55 1.29 USD | $108.8 1.32 USD | $49.58B 599.86M USD | 20.82 | $5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.25 5.85 USD |
-0.37
|
$44.84B 542.53M USD | $6.74K 81.51 USD | $482 5.83 USD | $488 5.9 USD | $44.84B 542.53M USD | 25.93 | $18.63 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,413.6 65.5 USD |
+1.67
|
$38.91B 470.77M USD | $86 1.04 USD | $5,324.8 64.42 USD | $5,423.05 65.61 USD | $38.91B 470.77M USD | 27.77 | $194.88 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,362.5 64.88 USD |
+0.63
|
$38.54B 466.33M USD | $3.08K 37.3 USD | $5,329.5 64.48 USD | $5,450 65.94 USD | $38.54B 466.33M USD | 27.56 | $194.51 2.35 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $315.9 3.82 USD |
-1.28
|
$37.66B 455.58M USD | $44K 532.38 USD | $313.7 3.8 USD | $325.35 3.94 USD | $37.66B 455.58M USD | 33.57 | $9.41 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,122 13.57 USD |
+1.86
|
$26.82B 324.44M USD | $2.17K 26.3 USD | $1,082.2 13.09 USD | $1,124 13.6 USD | $26.82B 324.44M USD | 0 | -$18.05 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,119.9 13.55 USD |
+1.32
|
$26.77B 323.83M USD | $185.66K 2.25K USD | $1,080 13.07 USD | $1,119.9 13.55 USD | $26.77B 323.83M USD | 0 | -$18.01 -0.2 USD | |
| GRM Overseas Limited GRMOVER.BO | $425.4 5.15 USD |
-0.04
|
$26.37B 318.98M USD | $21.82K 264.03 USD | $416.7 5.04 USD | $432.55 5.23 USD | $26.37B 318.98M USD | 49.75 | $8.55 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $220 2.66 USD |
-0.23
|
$24.17B 292.42M USD | $5.87K 71.05 USD | $219.2 2.65 USD | $224 2.71 USD | $24.17B 292.42M USD | 34.75 | $6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $219.7 2.66 USD |
-0.69
|
$24.14B 292.02M USD | $49.52K 599.16 USD | $218.81 2.65 USD | $224.5 2.72 USD | $24.14B 292.02M USD | 34.70 | $6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,917 107.88 USD |
-0.26
|
$22.93B 277.39M USD | $978 11.83 USD | $8,900 107.68 USD | $9,083.5 109.9 USD | $22.93B 277.39M USD | 61.19 | $145.72 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $418 5.06 USD |
-2.08
|
$11.01B 133.15M USD | $16.09K 194.6 USD | $409 4.95 USD | $430.25 5.21 USD | $11.01B 133.15M USD | 20.01 | $20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $417 5.05 USD |
-2.52
|
$10.98B 132.83M USD | $175.71K 2.13K USD | $408.35 4.94 USD | $431 5.21 USD | $10.98B 132.83M USD | 19.97 | $20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $64 0.77 USD |
+0.96
|
$6.69B 80.88M USD | $52K 629.05 USD | $63.4 0.77 USD | $64.3 0.78 USD | $6.69B 80.88M USD | 0 | -$21.1 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | $82.02 0.99 USD |
-3.29
|
$6.02B 72.85M USD | $7.66K 92.65 USD | $82.02 0.99 USD | $85.71 1.04 USD | $6.02B 72.85M USD | 14.33 | $5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $231.9 2.81 USD |
+1.16
|
$5.75B 69.6M USD | $16.83K 203.58 USD | $228 2.76 USD | $232 2.81 USD | $5.75B 69.6M USD | 102.15 | $2.27 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $89.17 1.08 USD |
+3.78
|
$4.55B 55.04M USD | $256 3.1 USD | $87.45 1.06 USD | $89.17 1.08 USD | $4.55B 55.04M USD | 13.88 | $6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.27 0.5 USD |
+0.63
|
$4.09B 49.43M USD | $6.95K 84.07 USD | $40.41 0.49 USD | $41.29 0.5 USD | $4.09B 49.43M USD | 25.16 | $1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41 0.5 USD |
0
|
$4.06B 49.1M USD | $381 4.61 USD | $40.56 0.49 USD | $41 0.5 USD | $4.06B 49.1M USD | 25.00 | $1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $294.55 3.56 USD |
+0.48
|
$3.33B 40.25M USD | $2.6K 31.43 USD | $284.3 3.44 USD | $298.55 3.61 USD | $3.33B 40.25M USD | 65.31 | $4.51 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.5 0.48 USD |
-3.45
|
$2.77B 33.57M USD | $106.31K 1.29K USD | $39.5 0.48 USD | $41.35 0.5 USD | $2.77B 33.57M USD | 36.57 | $1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.6 0.48 USD |
-3.51
|
$2.77B 33.55M USD | $7.6K 91.92 USD | $39.17 0.47 USD | $41.32 0.5 USD | $2.77B 33.55M USD | 36.66 | $1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $230.95 2.79 USD |
-2.28
|
$2.42B 29.34M USD | $26 0.31 USD | $230.95 2.79 USD | $240.4 2.91 USD | $2.42B 29.34M USD | 16.78 | $13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | $49.65 0.6 USD |
-1.43
|
$2.07B 24.98M USD | $24.2K 292.83 USD | $49.6 0.6 USD | $51.38 0.62 USD | $2.07B 24.98M USD | 0 | -$3.64 -0.04 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $160.25 1.94 USD |
-2.31
|
$1.68B 20.37M USD | $5.94K 71.82 USD | $160.15 1.94 USD | $165 2 USD | $1.68B 20.37M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $153.5 1.86 USD |
-1.93
|
$1.54B 18.58M USD | $3.23K 39.07 USD | $151.05 1.83 USD | $157.99 1.91 USD | $1.54B 18.58M USD | 30.45 | $5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $118.18 1.43 USD |
-0.89
|
$1.24B 14.96M USD | $9.51K 115.01 USD | $115.99 1.4 USD | $119.7 1.45 USD | $1.24B 14.96M USD | 0 | -$12 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $13.27 0.16 USD |
+0.3
|
$423.91M 5.13M USD | $77.68K 939.83 USD | $13.02 0.16 USD | $13.49 0.16 USD | $423.91M 5.13M USD | 60.31 | $0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.21 0.35 USD |
-2.63
|
$371.7M 4.5M USD | $731 8.84 USD | $29.21 0.35 USD | $30.14 0.36 USD | $371.7M 4.5M USD | 0 | -$1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.11 0.35 USD |
-2.18
|
$370.43M 4.48M USD | $7.27K 87.92 USD | $29.11 0.35 USD | $30.35 0.37 USD | $370.43M 4.48M USD | 0 | -$1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | $17.55 0.21 USD |
0
|
$301.92M 3.65M USD | $2.63K 31.82 USD | $17.5 0.21 USD | $17.94 0.22 USD | $301.92M 3.65M USD | 73.12 | $0.24 0.002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}