국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (116)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
필수 소비재 (116)
- {{item.name}}
- 모든 업종
- 필수 소비재 (116)
포장 식품 (116)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,388.50 16.8 USD |
+0.93
|
₹2.68T 32.39B USD | ₹889.50K 10.76K USD | ₹1,383.20 16.73 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.39B USD | 76.45 | ₹18.16 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,188.00 62.77 USD |
+0.44
|
₹1.25T 15.12B USD | ₹115.20K 1.39K USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.12B USD | 49.23 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.90 13.36 USD |
+0.29
|
₹1.09T 13.22B USD | ₹522.05K 6.32K USD | ₹1,099.80 13.31 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.22B USD | 70.62 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.63 2.34 USD |
+1.47
|
₹250.51B 3.03B USD | ₹2.56M 30.95K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹250.51B 3.03B USD | 24.05 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹502.50 6.08 USD |
-0.69
|
₹159.87B 1.93B USD | ₹124.15K 1.5K USD | ₹502.05 6.07 USD | ₹516.20 6.25 USD | ₹159.87B 1.93B USD | 80.78 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,134.30 13.72 USD |
+0.44
|
₹151.23B 1.83B USD | ₹102.18K 1.24K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.23B 1.83B USD | 38.92 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,049.90 12.7 USD |
-0.96
|
₹143.04B 1.73B USD | ₹489.07K 5.92K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹143.04B 1.73B USD | 23.63 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.00 4.54 USD |
+2.24
|
₹85.83B 1.04B USD | ₹578.74K 7K USD | ₹373.70 4.52 USD | ₹387.15 4.68 USD | ₹85.83B 1.04B USD | 13.24 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.89 1.92 USD |
+0.67
|
₹72.88B 881.7M USD | ₹377.88K 4.57K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.88B 881.7M USD | 23.96 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.70 2.73 USD |
-3.16
|
₹66.60B 805.76M USD | ₹555.27K 6.72K USD | ₹225.00 2.72 USD | ₹240.00 2.9 USD | ₹66.60B 805.76M USD | 18.02 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.63 2.22 USD |
+1.09
|
₹56.37B 682.02M USD | ₹197.44K 2.39K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.37B 682.02M USD | 39.91 | ₹4.60 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.66 2.85 USD |
+0.93
|
₹29.81B 360.69M USD | ₹265.56K 3.21K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.81B 360.69M USD | 22.27 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹238.42 2.88 USD |
-0.91
|
₹12.57B 152.09M USD | ₹463.78K 5.61K USD | ₹236.41 2.86 USD | ₹249.12 3.01 USD | ₹12.57B 152.09M USD | 12.09 | ₹19.71 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹484.37K 5.86K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.78 0.02 USD |
+1.71
|
₹3.34B 40.43M USD | ₹3.40M 41.16K USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹3.34B 40.43M USD | 178.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
0
|
₹822.19M 9.95M USD | ₹1.76M 21.34K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹1.90M 23K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.30 16.84 USD |
+1.2
|
₹2.68T 32.48B USD | ₹136.72K 1.65K USD | ₹1,383.20 16.73 USD | ₹1,408.65 17.04 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,203.65 62.96 USD |
+0.74
|
₹1.25T 15.16B USD | ₹2.35K 28.39 USD | ₹5,185.00 62.73 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.16B USD | 53.98 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,104.00 13.36 USD |
+0.35
|
₹1.09T 13.22B USD | ₹18.02K 218.02 USD | ₹1,101.25 13.32 USD | ₹1,114.00 13.48 USD | ₹1.09T 13.22B USD | 70.67 | ₹15.62 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹919.40 11.12 USD |
+0.25
|
₹204.79B 2.48B USD | ₹750.00 9.07 USD | ₹917.05 11.09 USD | ₹939.95 11.37 USD | ₹204.79B 2.48B USD | 57.60 | ₹15.96 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.05 11.05 USD |
-0.12
|
₹203.38B 2.46B USD | ₹7.02K 84.97 USD | ₹913.05 11.05 USD | ₹930.00 11.25 USD | ₹203.38B 2.46B USD | 57.06 | ₹16.00 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹504.00 6.1 USD |
-0.44
|
₹160.35B 1.94B USD | ₹14.32K 173.21 USD | ₹504.00 6.1 USD | ₹515.95 6.24 USD | ₹160.35B 1.94B USD | 81.55 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,134.30 13.72 USD |
+0.49
|
₹151.09B 1.83B USD | ₹16.50K 199.65 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.09B 1.83B USD | 40.29 | ₹28.15 0.34 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹574.00 6.94 USD |
+1.6
|
₹110.41B 1.34B USD | ₹51.25K 620.03 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.41B 1.34B USD | 23.35 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹572.90 6.93 USD |
+1.35
|
₹110.20B 1.33B USD | ₹6.44K 77.91 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹110.20B 1.33B USD | 23.29 | ₹24.59 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,549.75 18.75 USD |
+2.08
|
₹108.13B 1.31B USD | ₹2.44K 29.56 USD | ₹1,523.70 18.43 USD | ₹1,549.90 18.75 USD | ₹108.13B 1.31B USD | 9.56 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,542.20 18.66 USD |
+1.54
|
₹107.60B 1.3B USD | ₹30.98K 374.78 USD | ₹1,528.00 18.49 USD | ₹1,552.00 18.78 USD | ₹107.60B 1.3B USD | 8.65 | ₹178.16 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,544.10 18.68 USD |
-1.21
|
₹92.20B 1.12B USD | ₹6.35K 76.76 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹92.20B 1.12B USD | 42.95 | ₹35.95 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.90 4.52 USD |
+2.01
|
₹85.58B 1.04B USD | ₹33.13K 400.78 USD | ₹373.90 4.52 USD | ₹385.90 4.67 USD | ₹85.58B 1.04B USD | 13.21 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.35 1.92 USD |
+0.35
|
₹72.63B 878.71M USD | ₹23.73K 287.06 USD | ₹158.35 1.92 USD | ₹164.20 1.99 USD | ₹72.63B 878.71M USD | 23.88 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.40 2.79 USD |
-1.07
|
₹67.99B 822.54M USD | ₹20.37K 246.41 USD | ₹230.00 2.78 USD | ₹240.40 2.91 USD | ₹67.99B 822.54M USD | 18.38 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.70 2.22 USD |
+1.02
|
₹56.39B 682.28M USD | ₹85.27K 1.03K USD | ₹182.55 2.21 USD | ₹186.00 2.25 USD | ₹56.39B 682.28M USD | 40.10 | ₹4.58 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,612.95 19.51 USD |
+5
|
₹45.14B 546.12M USD | ₹15.48K 187.28 USD | ₹1,612.95 19.51 USD | ₹1,612.95 19.51 USD | ₹45.14B 546.12M USD | 40.23 | ₹40.09 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,036.70 73.03 USD |
+0.41
|
₹43.39B 524.96M USD | ₹581.00 7.03 USD | ₹5,920.05 71.62 USD | ₹6,114.25 73.97 USD | ₹43.39B 524.96M USD | 27.96 | ₹215.83 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,027.30 72.92 USD |
+0.3
|
₹43.32B 524.14M USD | ₹12.70K 153.6 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹43.32B 524.14M USD | 27.93 | ₹215.73 2.61 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹290.85 3.52 USD |
+2.96
|
₹31.95B 386.59M USD | ₹2.65K 32.11 USD | ₹284.45 3.44 USD | ₹292.00 3.53 USD | ₹31.95B 386.59M USD | 35.51 | ₹8.19 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹287.75 3.48 USD |
+1.61
|
₹31.61B 382.47M USD | ₹117.79K 1.43K USD | ₹285.90 3.46 USD | ₹292.65 3.54 USD | ₹31.61B 382.47M USD | 35.17 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹324.00 3.92 USD |
+1.22
|
₹30.07B 363.75M USD | ₹36.16K 437.5 USD | ₹322.25 3.9 USD | ₹330.00 3.99 USD | ₹30.07B 363.75M USD | 18.35 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹323.95 3.92 USD |
+1.24
|
₹30.06B 363.69M USD | ₹325.64K 3.94K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.06B 363.69M USD | 19.97 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.45 2.85 USD |
+0.86
|
₹29.79B 360.37M USD | ₹17.77K 214.96 USD | ₹235.00 2.84 USD | ₹241.10 2.92 USD | ₹29.79B 360.37M USD | 22.25 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,141.40 13.81 USD |
+1.39
|
₹27.29B 330.18M USD | ₹45.00 0.54 USD | ₹1,134.45 13.72 USD | ₹1,149.00 13.9 USD | ₹27.29B 330.18M USD | 281.82 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,138.30 13.77 USD |
+0.79
|
₹27.22B 329.28M USD | ₹9.58K 115.91 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.22B 329.28M USD | 279.68 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,254.00 99.86 USD |
+0.92
|
₹21.18B 256.24M USD | ₹1.09K 13.22 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.18B 256.24M USD | 60.06 | ₹137.41 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.75 1.09 USD |
-3.8
|
₹18.60B 224.99M USD | ₹126.00K 1.52K USD | ₹89.40 1.08 USD | ₹97.80 1.18 USD | ₹18.60B 224.99M USD | 11.43 | ₹7.85 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.70 3.5 USD |
-3.45
|
₹14.41B 174.28M USD | ₹579.69K 7.01K USD | ₹288.00 3.48 USD | ₹301.95 3.65 USD | ₹14.41B 174.28M USD | 12.54 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹237.50 2.87 USD |
-1.14
|
₹12.51B 151.31M USD | ₹33.52K 405.48 USD | ₹236.85 2.87 USD | ₹249.60 3.02 USD | ₹12.51B 151.31M USD | 12.05 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹88.63K 1.07K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹245.70 2.97 USD |
+6.89
|
₹6.09B 73.72M USD | ₹33.37K 403.66 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.09B 73.72M USD | 122.84 | ₹2.00 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.50 2.27 USD |
+1.54
|
₹6.00B 72.59M USD | ₹10.79K 130.5 USD | ₹186.05 2.25 USD | ₹188.05 2.28 USD | ₹6.00B 72.59M USD | 7.14 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹440.00 5.32 USD |
+1.41
|
₹5.85B 70.83M USD | ₹219.00 2.65 USD | ₹439.95 5.32 USD | ₹440.00 5.32 USD | ₹5.85B 70.83M USD | 11.57 | ₹38.01 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹1.50K 18.15 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.70 5.74 USD |
+4.2
|
₹4.98B 60.3M USD | ₹11.77K 142.41 USD | ₹465.10 5.63 USD | ₹490.00 5.93 USD | ₹4.98B 60.3M USD | 26.05 | ₹18.22 0.22 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.45
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹23.00 0.28 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.27 0.68 USD |
+3.88
|
₹4.14B 50.06M USD | ₹108.26K 1.31K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.14B 50.06M USD | 14.84 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.25 0.68 USD |
+4.4
|
₹4.14B 50.04M USD | ₹1.88K 22.77 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
+1.45
|
₹4.08B 49.4M USD | ₹127.09K 1.54K USD | ₹40.91 0.49 USD | ₹42.20 0.51 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.00 0.5 USD |
-0.46
|
₹4.06B 49.1M USD | ₹453.00 5.48 USD | ₹41.00 0.5 USD | ₹43.75 0.53 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹318.05 3.85 USD |
-1.01
|
₹3.59B 43.46M USD | ₹1.44K 17.42 USD | ₹316.20 3.83 USD | ₹329.00 3.98 USD | ₹3.59B 43.46M USD | 38.64 | ₹8.23 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.49 0.6 USD |
+1.92
|
₹3.31B 40.1M USD | ₹5.94K 71.9 USD | ₹49.06 0.59 USD | ₹50.95 0.62 USD | ₹3.31B 40.1M USD | 12.43 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.94 0.59 USD |
+0.18
|
₹3.28B 39.66M USD | ₹91.27K 1.1K USD | ₹48.71 0.59 USD | ₹50.49 0.61 USD | ₹3.28B 39.66M USD | 12.29 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹104.00 1.26 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.10 0.55 USD |
+0.42
|
₹1.87B 22.6M USD | ₹18.35K 221.98 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.87B 22.6M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.82 0.26 USD |
+2.83
|
₹1.76B 21.25M USD | ₹13.22K 159.89 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.76B 21.25M USD | 20.98 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.50 2.52 USD |
+2.18
|
₹1.67B 20.2M USD | ₹328.00 3.97 USD | ₹203.50 2.46 USD | ₹208.80 2.53 USD | ₹1.67B 20.2M USD | 16.69 | ₹12.49 0.15 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.95 2.12 USD |
-0.06
|
₹1.66B 20.11M USD | ₹3.72K 44.98 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.66B 20.11M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.12 0.81 USD |
+0.22
|
₹1.64B 19.8M USD | ₹422.00 5.11 USD | ₹63.10 0.76 USD | ₹69.79 0.84 USD | ₹1.64B 19.8M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.84 1.66 USD |
+2.7
|
₹1.44B 17.4M USD | ₹3.21K 38.82 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.98 0.35 USD |
0
|
₹1.41B 17.06M USD | ₹107.24K 1.3K USD | ₹28.87 0.35 USD | ₹29.99 0.36 USD | ₹1.41B 17.06M USD | 35.34 | ₹0.82 0.009 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.50 1.62 USD |
+4.38
|
₹1.28B 15.49M USD | ₹566.00 6.85 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.28B 15.49M USD | 19.80 | ₹6.74 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹126.00 1.52 USD |
+1.99
|
₹1.26B 15.25M USD | ₹3.65K 44.1 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.26B 15.25M USD | 46.84 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.00 2.32 USD |
+2.96
|
₹1.10B 13.36M USD | ₹185.00 2.24 USD | ₹180.00 2.18 USD | ₹194.00 2.35 USD | ₹1.10B 13.36M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.00 2.15 USD |
-1.63
|
₹1.03B 12.4M USD | ₹600.00 7.26 USD | ₹173.70 2.1 USD | ₹187.90 2.27 USD | ₹1.03B 12.4M USD | 10.96 | ₹16.23 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹193.25 2.34 USD |
-3.67
|
₹1.02B 12.38M USD | ₹6.10K 73.81 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.02B 12.38M USD | 0 | -₹1.40 -0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹99.40 1.2 USD |
+2
|
₹994.31M 12.03M USD | ₹51.00 0.62 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹994.31M 12.03M USD | 6.18 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.94 0.41 USD |
-0.7
|
₹964.57M 11.67M USD | ₹5.01K 60.62 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹964.57M 11.67M USD | 19.17 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.70 1.19 USD |
+3.89
|
₹892.39M 10.8M USD | ₹1.31K 15.86 USD | ₹96.25 1.16 USD | ₹99.00 1.2 USD | ₹892.39M 10.8M USD | 11.02 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.10 0.45 USD |
+3.75
|
₹757.72M 9.17M USD | ₹35.00 0.42 USD | ₹37.09 0.45 USD | ₹37.10 0.45 USD | ₹757.72M 9.17M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹2.42K 29.33 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.19 0.47 USD |
+3.27
|
₹698.18M 8.45M USD | ₹788.00 9.53 USD | ₹37.95 0.46 USD | ₹39.24 0.47 USD | ₹698.18M 8.45M USD | 44.53 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹688.75M 8.33M USD | ₹217.00 2.63 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.61 0.55 USD |
+0.46
|
₹683.63M 8.27M USD | ₹3.84K 46.48 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹683.63M 8.27M USD | 14.66 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹59.95 0.73 USD |
+5.18
|
₹674.44M 8.16M USD | ₹1.00 0.01 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹674.44M 8.16M USD | 9.92 | ₹6.04 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.45 0.45 USD |
-4.69
|
₹667.18M 8.07M USD | ₹33.00 0.4 USD | ₹37.45 0.45 USD | ₹39.39 0.48 USD | ₹667.18M 8.07M USD | 42.55 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.84 0.05 USD |
+1.05
|
₹661.42M 8M USD | ₹289.78K 3.51K USD | ₹3.78 0.05 USD | ₹3.94 0.05 USD | ₹661.42M 8M USD | 19.19 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.43M 29.39K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.29 0.03 USD |
+2.69
|
₹546.01M 6.61M USD | ₹219.97K 2.66K USD | ₹2.28 0.03 USD | ₹2.60 0.03 USD | ₹546.01M 6.61M USD | 20.81 | ₹0.11 0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.60 0.5 USD |
+3.59
|
₹517.92M 6.27M USD | ₹2.30K 27.8 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹517.92M 6.27M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.81 0.14 USD |
+1.01
|
₹495.68M 6M USD | ₹3.65K 44.13 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹495.68M 6M USD | 196.83 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.00 0.24 USD |
+2.2
|
₹343.29M 4.15M USD | ₹1.30K 15.75 USD | ₹19.99 0.24 USD | ₹20.49 0.25 USD | ₹343.29M 4.15M USD | 500.00 | ₹0.04 0.0004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.84 0.16 USD |
+2.72
|
₹311.27M 3.77M USD | ₹2.61K 31.59 USD | ₹12.83 0.16 USD | ₹12.85 0.16 USD | ₹311.27M 3.77M USD | 107.00 | ₹0.12 0.001 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}