국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
포장 식품 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,395.5 28.98 USD |
+1.06
|
$2.31T 27.94B USD | $774.03K 9.36K USD | $2,341.5 28.33 USD | $2,414.9 29.22 USD | $2.31T 27.94B USD | 72.17 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,459.5 66.05 USD |
-0.45
|
$1.32T 15.91B USD | $300.11K 3.63K USD | $5,457.5 66.03 USD | $5,529.5 66.9 USD | $1.32T 15.91B USD | 60.33 | $90.49 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,149.2 13.9 USD |
+2.57
|
$1.14T 13.76B USD | $1.76M 21.27K USD | $1,105.5 13.37 USD | $1,159.2 14.02 USD | $1.14T 13.76B USD | 87.65 | $13.11 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $267.1 3.23 USD |
+0.17
|
$345.97B 4.19B USD | $1.55M 18.76K USD | $266.2 3.22 USD | $270.35 3.27 USD | $345.97B 4.19B USD | 28.29 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $878.45 10.63 USD |
+1.39
|
$119.73B 1.45B USD | $468.07K 5.66K USD | $868.4 10.51 USD | $892.45 10.8 USD | $119.73B 1.45B USD | 24.85 | $35.35 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $727 8.8 USD |
-0.27
|
$96.82B 1.17B USD | $238.9K 2.89K USD | $723 8.75 USD | $740 8.95 USD | $96.82B 1.17B USD | 31.26 | $23.25 0.28 USD | |
| KRBL Limited KRBL.NS | $321.7 3.89 USD |
+1.32
|
$73.63B 890.85M USD | $766.8K 9.28K USD | $319.9 3.87 USD | $327.25 3.96 USD | $73.63B 890.85M USD | 16.86 | $19.08 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $123.08 1.49 USD |
+1.27
|
$56.45B 682.99M USD | $575.62K 6.96K USD | $121.25 1.47 USD | $123.87 1.5 USD | $56.45B 682.99M USD | 18.28 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.6 2.57 USD |
+1.03
|
$25.34B 306.61M USD | $1.67M 20.15K USD | $209.1 2.53 USD | $218.49 2.64 USD | $25.34B 306.61M USD | 22.35 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.92 0.07 USD |
+0.85
|
$588.28M 7.12M USD | $1.03M 12.41K USD | $5.8 0.07 USD | $6.05 0.07 USD | $588.28M 7.12M USD | 26.90 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,394.1 28.96 USD |
+0.97
|
$2.31T 27.93B USD | $16.74K 202.47 USD | $2,343 28.35 USD | $2,414.7 29.21 USD | $2.31T 27.93B USD | 72.13 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,472.4 66.21 USD |
-0.2
|
$1.32T 15.95B USD | $4.8K 58.08 USD | $5,460 66.06 USD | $5,530.85 66.91 USD | $1.32T 15.95B USD | 60.48 | $90.48 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,152.1 13.94 USD |
+2.86
|
$1.14T 13.79B USD | $33.36K 403.62 USD | $1,105.8 13.38 USD | $1,159 14.02 USD | $1.14T 13.79B USD | 87.94 | $13.1 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $901.15 10.9 USD |
+0.6
|
$201.22B 2.43B USD | $18.18K 219.89 USD | $894.45 10.82 USD | $908.65 10.99 USD | $201.22B 2.43B USD | 71.86 | $12.54 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $903 10.92 USD |
+0.56
|
$201.14B 2.43B USD | $1.13K 13.63 USD | $896.05 10.84 USD | $907.05 10.97 USD | $201.14B 2.43B USD | 72.35 | $12.48 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,844.1 22.31 USD |
+0.68
|
$128.68B 1.56B USD | $42.35K 512.41 USD | $1,813.7 21.94 USD | $1,857.1 22.47 USD | $128.68B 1.56B USD | 11.22 | $164.29 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,842.75 22.29 USD |
+0.6
|
$128.57B 1.56B USD | $3.81K 46.03 USD | $1,818 21.99 USD | $1,855 22.44 USD | $128.57B 1.56B USD | 11.21 | $164.32 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,800 21.78 USD |
+0.08
|
$114.54B 1.39B USD | $387 4.68 USD | $1,800 21.78 USD | $1,834.95 22.2 USD | $114.54B 1.39B USD | 35.23 | $51.08 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,799.8 21.77 USD |
-0.04
|
$114.53B 1.39B USD | $19.56K 236.69 USD | $1,793.4 21.7 USD | $1,836 22.21 USD | $114.53B 1.39B USD | 35.19 | $51.14 0.62 USD | |
| CCL Products (India) Limited CCL.BO | $727.45 8.8 USD |
-0.05
|
$96.88B 1.17B USD | $5.11K 61.83 USD | $723.25 8.75 USD | $738 8.93 USD | $96.88B 1.17B USD | 31.23 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,560.2 18.88 USD |
+0.25
|
$95.79B 1.16B USD | $1.58K 19.16 USD | $1,547.1 18.72 USD | $1,565.05 18.93 USD | $95.79B 1.16B USD | 65.08 | $23.97 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,552.9 18.79 USD |
-0.26
|
$95.35B 1.15B USD | $11.98K 144.88 USD | $1,543.3 18.67 USD | $1,567.6 18.97 USD | $95.35B 1.15B USD | 64.75 | $23.98 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,460.7 17.67 USD |
-2.37
|
$87.06B 1.05B USD | $9.52K 115.12 USD | $1,441.5 17.44 USD | $1,519.95 18.39 USD | $87.06B 1.05B USD | 106.15 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $321 3.88 USD |
+1.12
|
$73.47B 888.91M USD | $20.24K 244.89 USD | $317.6 3.84 USD | $327 3.96 USD | $73.47B 888.91M USD | 16.82 | $19.08 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.8 6.33 USD |
-0.15
|
$61.43B 743.2M USD | $3.05K 36.84 USD | $519 6.28 USD | $523.75 6.34 USD | $61.43B 743.2M USD | 59.81 | $8.74 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $521.85 6.31 USD |
-0.32
|
$61.32B 741.93M USD | $42.3K 511.8 USD | $518 6.27 USD | $523.75 6.34 USD | $61.32B 741.93M USD | 59.70 | $8.74 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.9 1.49 USD |
+1.4
|
$56.37B 681.99M USD | $15.94K 192.8 USD | $121 1.46 USD | $123.75 1.5 USD | $56.37B 681.99M USD | 18.26 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,108.55 86 USD |
-3.19
|
$51.1B 618.17M USD | $3.28K 39.68 USD | $7,079.65 85.65 USD | $7,398.95 89.51 USD | $51.1B 618.17M USD | 32.70 | $217.34 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,097.5 85.87 USD |
-3.39
|
$51.02B 617.2M USD | $24.1K 291.61 USD | $7,076.5 85.61 USD | $7,344.5 88.86 USD | $51.02B 617.2M USD | 32.74 | $216.72 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.3 5.04 USD |
+0.77
|
$38.65B 467.6M USD | $272.17K 3.29K USD | $412.05 4.99 USD | $419.9 5.08 USD | $38.65B 467.6M USD | 20.27 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416 5.03 USD |
+0.65
|
$38.6B 467.03M USD | $25.12K 303.85 USD | $411.75 4.98 USD | $419.8 5.08 USD | $38.6B 467.03M USD | 20.25 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $256.27 3.1 USD |
+3.81
|
$37.81B 457.45M USD | $185.04K 2.24K USD | $247.9 3 USD | $261.72 3.17 USD | $37.81B 457.45M USD | 15.68 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.7 3.09 USD |
+3.73
|
$37.78B 457.12M USD | $4.97K 60.14 USD | $250 3.02 USD | $261.2 3.16 USD | $37.78B 457.12M USD | 15.64 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,174.5 14.21 USD |
-0.06
|
$28.04B 339.23M USD | $30.27K 366.17 USD | $1,164.2 14.08 USD | $1,190 14.4 USD | $28.04B 339.23M USD | 0 | -$14.33 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,172.5 14.19 USD |
-0.07
|
$27.99B 338.65M USD | $1.67K 20.2 USD | $1,167.5 14.12 USD | $1,190.2 14.4 USD | $27.99B 338.65M USD | 0 | -$14.31 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,984.5 120.8 USD |
+1.73
|
$25.62B 309.96M USD | $3.18K 38.41 USD | $9,801 118.58 USD | $10,150 122.8 USD | $25.62B 309.96M USD | 116.92 | $85.39 1.03 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.5 2.57 USD |
+1.19
|
$25.38B 307.11M USD | $158.12K 1.91K USD | $208.35 2.52 USD | $218.5 2.64 USD | $25.38B 307.11M USD | 22.34 | $9.51 0.12 USD | |
| ADF Foods Limited ADFFOODS.NS | $224 2.71 USD |
-3.98
|
$24.75B 299.47M USD | $260.09K 3.15K USD | $219.11 2.65 USD | $225.4 2.73 USD | $24.75B 299.47M USD | 31.28 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.7 2.71 USD |
-4.67
|
$24.58B 297.34M USD | $33.9K 410.13 USD | $216.65 2.62 USD | $225.95 2.73 USD | $24.58B 297.34M USD | 31.24 | $7.16 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $312.65 3.78 USD |
+5.75
|
$18.76B 226.95M USD | $63.33K 766.2 USD | $294.7 3.57 USD | $312.65 3.78 USD | $18.76B 226.95M USD | 31.39 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $92.6 1.12 USD |
+1.2
|
$6.8B 82.25M USD | $8.06K 97.51 USD | $92.13 1.11 USD | $93.46 1.13 USD | $6.8B 82.25M USD | 25.58 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $116.35 1.41 USD |
+6.95
|
$5.83B 70.53M USD | $7.58K 91.74 USD | $108.81 1.32 USD | $117.5 1.42 USD | $5.83B 70.53M USD | 14.27 | $8.15 0.1 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.4 2.65 USD |
-0.62
|
$5.44B 65.83M USD | $16.77K 202.83 USD | $216.6 2.62 USD | $223.49 2.7 USD | $5.44B 65.83M USD | 249.31 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.5 2.39 USD |
+1.39
|
$5.2B 62.91M USD | $4.59K 55.53 USD | $195 2.36 USD | $200.6 2.43 USD | $5.2B 62.91M USD | 7.61 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $197 2.38 USD |
+1.03
|
$5.19B 62.75M USD | $32.01K 387.32 USD | $194.91 2.36 USD | $199.8 2.42 USD | $5.19B 62.75M USD | 7.59 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.06 0.55 USD |
-2.19
|
$4.46B 53.97M USD | $7.04K 85.14 USD | $44.66 0.54 USD | $46.3 0.56 USD | $4.46B 53.97M USD | 44.17 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.98 0.54 USD |
-1.45
|
$4.45B 53.87M USD | $77.76K 940.71 USD | $44.93 0.54 USD | $46.33 0.56 USD | $4.45B 53.87M USD | 44.09 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.29 0.4 USD |
-0.18
|
$3.48B 42.07M USD | $74.87K 905.75 USD | $32.9 0.4 USD | $33.88 0.41 USD | $3.48B 42.07M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.14 0.4 USD |
-0.54
|
$3.46B 41.92M USD | $174.41K 2.11K USD | $33 0.4 USD | $33.93 0.41 USD | $3.46B 41.92M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $315.8 3.82 USD |
+0.7
|
$3.32B 40.12M USD | $1.36K 16.42 USD | $315.8 3.82 USD | $324.55 3.93 USD | $3.32B 40.12M USD | 17.48 | $18.06 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.18 0.45 USD |
-6.52
|
$2.52B 30.49M USD | $402.06K 4.86K USD | $35.89 0.43 USD | $40.49 0.49 USD | $2.52B 30.49M USD | 71.50 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.01 0.45 USD |
-7.43
|
$2.5B 30.19M USD | $35.53K 429.85 USD | $35.4 0.43 USD | $38.98 0.47 USD | $2.5B 30.19M USD | 71.17 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $220 2.66 USD |
-0.05
|
$2.48B 30.06M USD | $5 0.06 USD | $220 2.66 USD | $220 2.66 USD | $2.48B 30.06M USD | 75.08 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $51.59 0.62 USD |
+1.64
|
$2.14B 25.86M USD | $54.84K 663.51 USD | $50.17 0.61 USD | $52.79 0.64 USD | $2.14B 25.86M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188.41 2.28 USD |
+0.11
|
$1.98B 23.98M USD | $1.46K 17.71 USD | $188.34 2.28 USD | $190.51 2.3 USD | $1.98B 23.98M USD | 0 | -$58.43 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $78.02 0.94 USD |
+1.4
|
$1.72B 20.79M USD | $15.27K 184.74 USD | $77.79 0.94 USD | $79.48 0.96 USD | $1.72B 20.79M USD | 27.96 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $156.09 1.89 USD |
-1.04
|
$1.56B 18.89M USD | $7.46K 90.24 USD | $152.02 1.84 USD | $160.01 1.94 USD | $1.56B 18.89M USD | 29.01 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.47 1.57 USD |
+2.32
|
$1.3B 15.67M USD | $7.84K 94.86 USD | $125.25 1.52 USD | $130.87 1.58 USD | $1.3B 15.67M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.39 0.37 USD |
+1.81
|
$483.93M 5.85M USD | $18.9K 228.61 USD | $29.61 0.36 USD | $30.5 0.37 USD | $483.93M 5.85M USD | 0 | -$1.53 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.96 0.36 USD |
-0.56
|
$472.65M 5.72M USD | $1.25K 15.17 USD | $29.91 0.36 USD | $30.48 0.37 USD | $472.65M 5.72M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.81 0.15 USD |
+0.39
|
$407.06M 4.92M USD | $14.83K 179.43 USD | $12.6 0.15 USD | $13.05 0.16 USD | $407.06M 4.92M USD | 45.75 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}