Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.28B
총 거래량
BTC 59.85%     ETH 7.86%
지배력

국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,262.15 27.37 USD
+0.73
$2.18T 26.39B USD $591.72K 7.16K USD $2,217.25 26.83 USD $2,282.8 27.62 USD $2.18T 26.39B USD 73.51 $30.77 0.37 USD
Britannia Industries Limited  BRITANNIA.NS $5,023.4 60.77 USD
-0.99
$1.21T 14.64B USD $722.28K 8.74K USD $4,977.85 60.22 USD $5,150 62.31 USD $1.21T 14.64B USD 56.25 $89.29 1.08 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,087.85 13.16 USD
+1.57
$1.08T 13.03B USD $4.09M 49.47K USD $1,062.9 12.86 USD $1,095.55 13.25 USD $1.08T 13.03B USD 92.34 $11.78 0.14 USD
AWL Agri Business Limited  AWL.NS $266.15 3.22 USD
-1.55
$345.19B 4.18B USD $2.04M 24.64K USD $262.75 3.18 USD $274.35 3.32 USD $345.19B 4.18B USD 29.05 $9.16 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $719.7 8.71 USD
-4.47
$98.06B 1.19B USD $2.85M 34.43K USD $708.55 8.57 USD $758.45 9.18 USD $98.06B 1.19B USD 20.37 $35.33 0.43 USD
Gujarat Ambuja Exports Limited  GAEL.NS $116.55 1.41 USD
+5.3
$53.52B 647.45M USD $7.75M 93.78K USD $108.25 1.31 USD $118.29 1.43 USD $53.52B 647.45M USD 17.31 $6.73 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $173.57 2.1 USD
-4.42
$20.69B 250.32M USD $911.14K 11.02K USD $170.9 2.07 USD $181.7 2.2 USD $20.69B 250.32M USD 21.06 $8.24 0.1 USD
Future Consumer Limited  FCONSUMER.BO $0.5 0.0060 USD
0
$998.52M 12.08M USD $1.53M 18.57K USD $0.5 0.0060 USD $0.52 0.0062 USD $998.52M 12.08M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.NS $0.5 0.0060 USD
0
$998.52M 12.08M USD $1.62M 19.6K USD $0.4899 0.0059 USD $0.52 0.0062 USD $998.52M 12.08M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.89 0.07 USD
-1.83
$585.3M 7.08M USD $990.76K 11.99K USD $5.77 0.07 USD $6.18 0.07 USD $585.3M 7.08M USD 26.77 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,261.45 27.36 USD
+0.64
$2.18T 26.38B USD $34.02K 411.52 USD $2,217.4 26.83 USD $2,282.4 27.61 USD $2.18T 26.38B USD 73.44 $30.79 0.37 USD
Britannia Industries Limited  BRITANNIA.BO $5,024.85 60.79 USD
-1
$1.21T 14.64B USD $11.41K 138.07 USD $4,976.5 60.21 USD $5,148.9 62.29 USD $1.21T 14.64B USD 56.25 $89.33 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,087.8 13.16 USD
+1.52
$1.08T 13.02B USD $186.47K 2.26K USD $1,061.65 12.84 USD $1,096.1 13.26 USD $1.08T 13.02B USD 92.26 $11.79 0.14 USD
Hatsun Agro Product Limited  HATSUN.NS $904.65 10.94 USD
-0.59
$201.75B 2.44B USD $25.05K 303 USD $898.15 10.87 USD $914.7 11.07 USD $201.75B 2.44B USD 70.01 $12.92 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $899.3 10.88 USD
-1.3
$200.32B 2.42B USD $3.68K 44.53 USD $893.1 10.81 USD $913.15 11.05 USD $200.32B 2.42B USD 69.49 $12.94 0.16 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,766.55 21.37 USD
-5.58
$123.49B 1.49B USD $71.38K 863.59 USD $1,746.1 21.12 USD $1,877.95 22.72 USD $123.49B 1.49B USD 10.75 $164.26 1.99 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,767.65 21.39 USD
-5.7
$123.33B 1.49B USD $7.18K 86.9 USD $1,748.45 21.15 USD $1,874 22.67 USD $123.33B 1.49B USD 10.76 $164.2 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,698.15 20.54 USD
+0.05
$108.06B 1.31B USD $1.24K 15 USD $1,670.1 20.21 USD $1,711.95 20.71 USD $108.06B 1.31B USD 33.23 $51.09 0.62 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,697.2 20.53 USD
-0.07
$108B 1.31B USD $12.99K 157.21 USD $1,665.9 20.15 USD $1,735 20.99 USD $108B 1.31B USD 33.20 $51.12 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,504.75 18.2 USD
-2.06
$92.41B 1.12B USD $42.63K 515.74 USD $1,482.5 17.94 USD $1,529.05 18.5 USD $92.41B 1.12B USD 62.77 $23.97 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,503.8 18.19 USD
-2.14
$92.33B 1.12B USD $6.83K 82.62 USD $1,484.15 17.96 USD $1,549.6 18.75 USD $92.33B 1.12B USD 62.73 $23.97 0.29 USD
CCL Products (India) Limited  CCL.NS $550.8 6.66 USD
-3.21
$73.35B 887.46M USD $310.82K 3.76K USD $548.15 6.63 USD $568.55 6.88 USD $73.35B 887.46M USD 26.81 $20.54 0.25 USD
CCL Products (India) Limited  CCL.BO $550.8 6.66 USD
-3.1
$73.35B 887.46M USD $3.05K 36.86 USD $548.1 6.63 USD $565 6.84 USD $73.35B 887.46M USD 26.84 $20.52 0.25 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
KRBL Limited  KRBL.BO $281.95 3.41 USD
-2.76
$64.54B 780.77M USD $35.1K 424.66 USD $280.25 3.39 USD $293.55 3.55 USD $64.54B 780.77M USD 14.77 $19.08 0.23 USD
KRBL Limited  KRBL.NS $281.9 3.41 USD
-2.78
$64.52B 780.63M USD $299.27K 3.62K USD $280.3 3.39 USD $293.45 3.55 USD $64.52B 780.63M USD 14.77 $19.08 0.23 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $527.8 6.39 USD
-3.98
$62.02B 750.31M USD $6.19K 74.84 USD $517.25 6.26 USD $553.9 6.7 USD $62.02B 750.31M USD 60.38 $8.74 0.11 USD
Hindustan Foods Limited  HNDFDS.NS $526.85 6.37 USD
-4.01
$62B 750.12M USD $35.14K 425.17 USD $510.5 6.18 USD $551.45 6.67 USD $62B 750.12M USD 60.34 $8.73 0.11 USD
Manorama Industries Limited  MANORAMA.BO $996.65 12.06 USD
-4.59
$59.4B 718.63M USD $7.35K 88.95 USD $963.25 11.65 USD $1,034.1 12.51 USD $59.4B 718.63M USD 72.27 $13.79 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.BO $116.5 1.41 USD
+5.14
$53.44B 646.48M USD $366.48K 4.43K USD $108.3 1.31 USD $118.25 1.43 USD $53.44B 646.48M USD 17.31 $6.73 0.08 USD
Vadilal Industries Limited  VADILALIND.BO $5,559.7 67.26 USD
-3.56
$39.96B 483.48M USD $4K 48.44 USD $5,515.45 66.73 USD $5,750 69.57 USD $39.96B 483.48M USD 25.65 $216.75 2.62 USD
Vadilal Industries Limited  VADILALIND.NS $5,548.5 67.13 USD
-3.78
$39.88B 482.5M USD $85.09K 1.03K USD $5,500 66.54 USD $5,751.35 69.58 USD $39.88B 482.5M USD 25.59 $216.81 2.62 USD
Heritage Foods Limited  HERITGFOOD.NS $397 4.8 USD
-3.83
$36.88B 446.13M USD $430.64K 5.21K USD $393.15 4.76 USD $413.05 5 USD $36.88B 446.13M USD 19.30 $20.56 0.25 USD
Heritage Foods Limited  HERITGFOOD.BO $396.75 4.8 USD
-3.98
$36.82B 445.42M USD $31.18K 377.21 USD $394.4 4.77 USD $414.35 5.01 USD $36.82B 445.42M USD 19.31 $20.54 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $238.84 2.89 USD
-3.75
$35.24B 426.34M USD $91.44K 1.11K USD $232.36 2.81 USD $248.15 3 USD $35.24B 426.34M USD 14.62 $16.33 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $238.2 2.88 USD
-4.03
$35.14B 425.19M USD $15.95K 192.94 USD $231.9 2.81 USD $246.5 2.98 USD $35.14B 425.19M USD 14.58 $16.33 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $55.74K 674.36 USD $772.05 9.34 USD $800.25 9.68 USD $29.61B 358.29M USD 344.56 $2.28 0.03 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 345.55 $2.27 0.03 USD
ADF Foods Limited  ADFFOODS.BO $234.3 2.83 USD
-5.52
$25.74B 311.42M USD $6.39K 77.26 USD $232 2.81 USD $246.05 2.98 USD $25.74B 311.42M USD 32.67 $7.17 0.09 USD
ADF Foods Limited  ADFFOODS.NS $232.7 2.82 USD
-6.31
$25.57B 309.3M USD $139.38K 1.69K USD $231.41 2.8 USD $246.98 2.99 USD $25.57B 309.3M USD 32.54 $7.15 0.09 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,068.95 12.93 USD
-0.46
$25.52B 308.74M USD $1.17K 14.18 USD $1,034.1 12.51 USD $1,082.85 13.1 USD $25.52B 308.74M USD 0 -$4.19 -0.05 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,065.45 12.89 USD
-0.83
$25.44B 307.73M USD $23.58K 285.28 USD $1,038 12.56 USD $1,083.65 13.11 USD $25.44B 307.73M USD 0 -$4.19 -0.05 USD
Parag Milk Foods Limited  PARAGMILK.BO $173.45 2.1 USD
-4.46
$20.68B 250.22M USD $88.07K 1.07K USD $170.9 2.07 USD $181.7 2.2 USD $20.68B 250.22M USD 21.04 $8.24 0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $8,004.25 96.84 USD
-5.48
$20.54B 248.49M USD $8.81K 106.62 USD $7,955.8 96.25 USD $8,487.05 102.68 USD $20.54B 248.49M USD 93.58 $85.53 1.03 USD
GRM Overseas Limited  GRMOVER.BO $297.7 3.6 USD
-2.35
$17.86B 216.1M USD $111.91K 1.35K USD $294.3 3.56 USD $312.75 3.78 USD $17.86B 216.1M USD 29.85 $9.97 0.12 USD
Foods and Inns Limited  FOODSIN.BO $86.26 1.04 USD
-4.34
$6.33B 76.62M USD $40.89K 494.68 USD $85.73 1.04 USD $94.5 1.14 USD $6.33B 76.62M USD 23.82 $3.62 0.04 USD
Kriti Nutrients Limited  KRITINUT.BO $102.5 1.24 USD
<0.01
$5.14B 62.13M USD $4.23K 51.18 USD $100.3 1.21 USD $102.87 1.24 USD $5.14B 62.13M USD 12.57 $8.15 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $176.25 2.13 USD
-2.62
$4.64B 56.14M USD $504 6.1 USD $174.05 2.11 USD $181 2.19 USD $4.64B 56.14M USD 6.78 $25.96 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $176.08 2.13 USD
-2.83
$4.64B 56.09M USD $36.77K 444.82 USD $173.99 2.1 USD $180.3 2.18 USD $4.64B 56.09M USD 6.78 $25.95 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $179.67 2.17 USD
-1.09
$4.46B 53.91M USD $13.49K 163.22 USD $177.1 2.14 USD $183.5 2.22 USD $4.46B 53.91M USD 206.51 $0.87 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.51 0.53 USD
-2.03
$4.31B 52.12M USD $80 0.97 USD $41.83 0.51 USD $45.81 0.55 USD $4.31B 52.12M USD 42.65 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.11 0.52 USD
-2.95
$4.27B 51.63M USD $39.19K 474.11 USD $42.14 0.51 USD $44.69 0.54 USD $4.27B 51.63M USD 42.26 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.BO $36.86 0.45 USD
-5
$3.85B 46.58M USD $104.29K 1.26K USD $36.86 0.45 USD $38.4 0.46 USD $3.85B 46.58M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.NS $36.73 0.44 USD
-5.02
$3.85B 46.57M USD $389.23K 4.71K USD $36.73 0.44 USD $38.25 0.46 USD $3.85B 46.57M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $321.9 3.89 USD
-1.54
$3.38B 40.89M USD $2.39K 28.9 USD $316.35 3.83 USD $324.05 3.92 USD $3.38B 40.89M USD 17.83 $18.05 0.22 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $37.08 0.45 USD
+3.37
$2.5B 30.24M USD $86.87K 1.05K USD $35.6 0.43 USD $37.99 0.46 USD $2.5B 30.24M USD 71.30 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.BO $37.08 0.45 USD
+3.81
$2.5B 30.24M USD $5.33K 64.46 USD $35.75 0.43 USD $37.8 0.46 USD $2.5B 30.24M USD 71.30 $0.52 0.006 USD
Megastar Foods Limited  MEGASTAR.BO $196.2 2.37 USD
-1.51
$2.22B 26.81M USD $854 10.33 USD $194 2.35 USD $213.45 2.58 USD $2.22B 26.81M USD 67.42 $2.91 0.04 USD
The Waterbase Limited  WATERBASE.BO $49.59 0.6 USD
-2.73
$2.05B 24.85M USD $17.59K 212.82 USD $49 0.59 USD $50.98 0.62 USD $2.05B 24.85M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $182.18 2.2 USD
-2.34
$1.93B 23.29M USD $9.93K 120.08 USD $181.1 2.19 USD $189.95 2.3 USD $1.93B 23.29M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $73.97 0.89 USD
-3.42
$1.63B 19.69M USD $12.69K 153.56 USD $73 0.88 USD $76.26 0.92 USD $1.63B 19.69M USD 26.51 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $147.75 1.79 USD
-3.49
$1.48B 17.92M USD $7.35K 88.91 USD $144.05 1.74 USD $153.99 1.86 USD $1.48B 17.92M USD 27.51 $5.37 0.06 USD
Palash Securities Limited  PALASHSECU.NS $122.97 1.49 USD
-2.05
$1.23B 14.88M USD $4.82K 58.34 USD $122.09 1.48 USD $128.36 1.55 USD $1.23B 14.88M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.BO $33.6 0.41 USD
-0.15
$519.05M 6.28M USD $5.42K 65.57 USD $32.41 0.39 USD $33.6 0.41 USD $519.05M 6.28M USD 0 -$1.53 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS $33.17 0.4 USD
-0.57
$516.86M 6.25M USD $37.63K 455.21 USD $32.55 0.39 USD $33.63 0.41 USD $516.86M 6.25M USD 0 -$1.53 -0.01 USD
AKG Exim Limited  AKG.NS $12.7 0.15 USD
-3.71
$403.56M 4.88M USD $167.53K 2.03K USD $12.52 0.15 USD $13.85 0.17 USD $403.56M 4.88M USD 45.35 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.