국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
포장 식품 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,399.8 29.03 USD |
-0.06
|
$2.31T 27.99B USD | $118.35K 1.43K USD | $2,390 28.92 USD | $2,405.9 29.11 USD | $2.31T 27.99B USD | 71.89 | $33.38 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,115.7 13.5 USD |
+0.34
|
$1.12T 13.5B USD | $287.86K 3.48K USD | $1,109.4 13.42 USD | $1,123.9 13.6 USD | $1.12T 13.5B USD | 85.75 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-0.64
|
$345.81B 4.18B USD | $694.63K 8.4K USD | $263.2 3.18 USD | $266.5 3.22 USD | $345.81B 4.18B USD | 27.91 | $9.44 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $882.8 10.68 USD |
-1.65
|
$117.57B 1.42B USD | $149.71K 1.81K USD | $881 10.66 USD | $902 10.91 USD | $117.57B 1.42B USD | 37.96 | $23.25 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $744.7 9.01 USD |
-1.14
|
$102.78B 1.24B USD | $316.82K 3.83K USD | $742.55 8.98 USD | $759.9 9.19 USD | $102.78B 1.24B USD | 19.19 | $38.79 0.47 USD | |
| KRBL Limited KRBL.NS | $369.75 4.47 USD |
+0.86
|
$84.64B 1.02B USD | $451.59K 5.46K USD | $366.6 4.44 USD | $376 4.55 USD | $84.64B 1.02B USD | 17.78 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.79 1.43 USD |
-1.67
|
$54.03B 653.64M USD | $306.34K 3.71K USD | $117.61 1.42 USD | $120.4 1.46 USD | $54.03B 653.64M USD | 21.65 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.74 2.57 USD |
-1.24
|
$25.36B 306.81M USD | $137.19K 1.66K USD | $212.6 2.57 USD | $215.84 2.61 USD | $25.36B 306.81M USD | 22.39 | $9.5 0.11 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-1.92
|
$567.24M 6.86M USD | $852.7K 10.32K USD | $5.5 0.07 USD | $5.79 0.07 USD | $567.24M 6.86M USD | 25.54 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,397.2 29 USD |
-0.17
|
$2.31T 27.96B USD | $5.13K 62 USD | $2,390 28.92 USD | $2,405.9 29.11 USD | $2.31T 27.96B USD | 71.81 | $33.38 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,576.75 67.47 USD |
-0.43
|
$1.34T 16.25B USD | $5.04K 60.95 USD | $5,570 67.39 USD | $5,643.8 68.28 USD | $1.34T 16.25B USD | 61.84 | $90.18 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,561.5 67.28 USD |
-0.69
|
$1.34T 16.21B USD | $66.62K 805.93 USD | $5,561 67.28 USD | $5,645.5 68.3 USD | $1.34T 16.21B USD | 61.30 | $90.72 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,117 13.51 USD |
+0.52
|
$1.12T 13.52B USD | $14.91K 180.41 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.12T 13.52B USD | 85.20 | $13.11 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $982.7 11.89 USD |
-0.1
|
$220.91B 2.67B USD | $13.72K 166.03 USD | $971.05 11.75 USD | $984.3 11.91 USD | $220.91B 2.67B USD | 78.67 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $981.1 11.87 USD |
-0.29
|
$220.49B 2.67B USD | $709 8.58 USD | $971.25 11.75 USD | $982.95 11.89 USD | $220.49B 2.67B USD | 78.48 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,977 23.92 USD |
-0.22
|
$139.59B 1.69B USD | $21.91K 265.06 USD | $1,973 23.87 USD | $1,998 24.17 USD | $139.59B 1.69B USD | 12.28 | $160.89 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,972 23.86 USD |
-0.4
|
$139.34B 1.69B USD | $1.06K 12.76 USD | $1,972 23.86 USD | $1,990.8 24.09 USD | $139.34B 1.69B USD | 12.25 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,906.15 23.06 USD |
+0.87
|
$122.1B 1.48B USD | $2.04K 24.73 USD | $1,899.5 22.98 USD | $1,931.25 23.36 USD | $122.1B 1.48B USD | 34.90 | $54.61 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,903.6 23.03 USD |
+0.74
|
$121.95B 1.48B USD | $42.58K 515.16 USD | $1,896.1 22.94 USD | $1,939 23.46 USD | $121.95B 1.48B USD | 34.85 | $54.61 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $880.85 10.66 USD |
-1.67
|
$117.31B 1.42B USD | $4.15K 50.26 USD | $880.85 10.66 USD | $900.85 10.9 USD | $117.31B 1.42B USD | 37.82 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,413.5 17.1 USD |
-1.16
|
$87.1B 1.05B USD | $5.69K 68.79 USD | $1,404.35 16.99 USD | $1,431 17.31 USD | $87.1B 1.05B USD | 59.54 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,407.6 17.03 USD |
-1.55
|
$86.76B 1.05B USD | $55.21K 667.92 USD | $1,402 16.96 USD | $1,434.7 17.36 USD | $86.76B 1.05B USD | 59.31 | $23.73 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,385 16.76 USD |
-0.87
|
$86.01B 1.04B USD | $1.72K 20.76 USD | $1,383.95 16.74 USD | $1,410.1 17.06 USD | $86.01B 1.04B USD | 101.16 | $13.69 0.17 USD | |
| KRBL Limited KRBL.BO | $369.45 4.47 USD |
+0.71
|
$84.56B 1.02B USD | $39.93K 483.09 USD | $367.2 4.44 USD | $376 4.55 USD | $84.56B 1.02B USD | 17.76 | $20.8 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.55 6.47 USD |
-0.64
|
$62.81B 759.9M USD | $17.09K 206.7 USD | $533.75 6.46 USD | $543.4 6.57 USD | $62.81B 759.9M USD | 56.15 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.55 6.46 USD |
-0.72
|
$62.69B 758.48M USD | $898 10.86 USD | $533.35 6.45 USD | $540.15 6.53 USD | $62.69B 758.48M USD | 56.10 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.65 1.42 USD |
-1.71
|
$53.96B 652.86M USD | $21.27K 257.33 USD | $117.65 1.42 USD | $120.4 1.46 USD | $53.96B 652.86M USD | 21.66 | $5.43 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $467.75 5.66 USD |
-0.19
|
$43.41B 525.13M USD | $511.63K 6.19K USD | $462.15 5.59 USD | $475.7 5.76 USD | $43.41B 525.13M USD | 23.05 | $20.29 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $465.3 5.63 USD |
-0.73
|
$43.18B 522.38M USD | $58.43K 706.95 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.18B 522.38M USD | 22.93 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $279.1 3.38 USD |
-2.58
|
$41.18B 498.2M USD | $7.87K 95.24 USD | $277 3.35 USD | $289.4 3.5 USD | $41.18B 498.2M USD | 16.76 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $278.5 3.37 USD |
-2.82
|
$41.09B 497.13M USD | $158.76K 1.92K USD | $276.21 3.34 USD | $289.05 3.5 USD | $41.09B 497.13M USD | 16.72 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,490 66.42 USD |
+0.6
|
$39.46B 477.41M USD | $4.39K 53.15 USD | $5,431 65.71 USD | $5,547 67.11 USD | $39.46B 477.41M USD | 26.26 | $209 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,489 66.41 USD |
+0.58
|
$39.45B 477.33M USD | $1.48K 17.92 USD | $5,440 65.81 USD | $5,650 68.36 USD | $39.45B 477.33M USD | 26.26 | $209.02 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $262.27 3.17 USD |
-0.1
|
$29.18B 353.08M USD | $63.56K 769.01 USD | $259.02 3.13 USD | $264.88 3.2 USD | $29.18B 353.08M USD | 41.63 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $257.95 3.12 USD |
-1.7
|
$28.72B 347.43M USD | $2.77K 33.54 USD | $257.4 3.11 USD | $264.95 3.21 USD | $28.72B 347.43M USD | 40.94 | $6.3 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,404 125.87 USD |
+0.2
|
$26.99B 326.57M USD | $846 10.24 USD | $10,302 124.64 USD | $10,500 127.03 USD | $26.99B 326.57M USD | 104.37 | $99.68 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,114.3 13.48 USD |
-0.11
|
$26.6B 321.84M USD | $10.29K 124.47 USD | $1,105.9 13.38 USD | $1,122 13.57 USD | $26.6B 321.84M USD | 0 | -$14.39 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,109.55 13.42 USD |
-0.48
|
$26.49B 320.47M USD | $175 2.12 USD | $1,108 13.4 USD | $1,118.75 13.54 USD | $26.49B 320.47M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.25 2.58 USD |
-1.14
|
$25.42B 307.55M USD | $30.48K 368.72 USD | $213.05 2.58 USD | $216.1 2.61 USD | $25.42B 307.55M USD | 22.42 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $289.95 3.51 USD |
-0.67
|
$17.79B 215.22M USD | $3.19K 38.55 USD | $286.55 3.47 USD | $292.1 3.53 USD | $17.79B 215.22M USD | 32.68 | $8.87 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $98.16 1.19 USD |
+0.53
|
$7.21B 87.19M USD | $3.43K 41.44 USD | $97.15 1.18 USD | $98.36 1.19 USD | $7.21B 87.19M USD | 16.60 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $224.65 2.72 USD |
+1.42
|
$5.92B 71.56M USD | $6.02K 72.86 USD | $219.6 2.66 USD | $227.1 2.75 USD | $5.92B 71.56M USD | 17.07 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $224.35 2.71 USD |
+1.75
|
$5.91B 71.47M USD | $52.68K 637.3 USD | $220.41 2.67 USD | $226.7 2.74 USD | $5.91B 71.47M USD | 17.07 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.75 1.38 USD |
+1.38
|
$5.79B 70M USD | $50 0.6 USD | $113.75 1.38 USD | $113.75 1.38 USD | $5.79B 70M USD | 15.41 | $7.38 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.9 2.66 USD |
-2.31
|
$5.45B 65.98M USD | $14.84K 179.54 USD | $219 2.65 USD | $226.25 2.74 USD | $5.45B 65.98M USD | 249.88 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $48.69 0.59 USD |
+1.54
|
$4.82B 58.31M USD | $7.51K 90.86 USD | $47.1 0.57 USD | $48.79 0.59 USD | $4.82B 58.31M USD | 32.46 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $48.05 0.58 USD |
+0.31
|
$4.76B 57.55M USD | $118.11K 1.43K USD | $46.99 0.57 USD | $48.42 0.59 USD | $4.76B 57.55M USD | 32.03 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.72 0.42 USD |
+2.94
|
$3.63B 43.88M USD | $245.54K 2.97K USD | $34.19 0.41 USD | $36.68 0.44 USD | $3.63B 43.88M USD | 0 | -$18.94 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.66 0.42 USD |
+2.79
|
$3.62B 43.8M USD | $1.19M 14.42K USD | $34.2 0.41 USD | $36.75 0.44 USD | $3.62B 43.8M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $334.85 4.05 USD |
+1.29
|
$3.52B 42.54M USD | $676 8.18 USD | $328 3.97 USD | $334.85 4.05 USD | $3.52B 42.54M USD | 21.23 | $15.77 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $249.85 3.02 USD |
-1.46
|
$2.82B 34.14M USD | $238 2.88 USD | $236.4 2.86 USD | $251.55 3.04 USD | $2.82B 34.14M USD | 74.13 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.25 0.47 USD |
+0.8
|
$2.7B 32.61M USD | $23.03K 278.59 USD | $38.41 0.46 USD | $39.7 0.48 USD | $2.7B 32.61M USD | 58.58 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39 0.47 USD |
-0.81
|
$2.65B 32.09M USD | $4.96K 60.01 USD | $38.58 0.47 USD | $39.99 0.48 USD | $2.65B 32.09M USD | 58.20 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $216.8 2.62 USD |
+13.09
|
$2.33B 28.17M USD | $299.07K 3.62K USD | $193 2.33 USD | $230.05 2.78 USD | $2.33B 28.17M USD | 0 | -$19.07 -0.2 USD | |
| The Waterbase Limited WATERBASE.BO | $54.7 0.66 USD |
+1.62
|
$2.29B 27.72M USD | $28.42K 343.85 USD | $53.49 0.65 USD | $55.65 0.67 USD | $2.29B 27.72M USD | 0 | -$4.22 -0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.5 1.08 USD |
+10
|
$1.97B 23.83M USD | $268.98K 3.25K USD | $82.6 1 USD | $93.5 1.13 USD | $1.97B 23.83M USD | 319.64 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.95 1.91 USD |
+0.11
|
$1.58B 19.14M USD | $138 1.67 USD | $157.81 1.91 USD | $160.09 1.94 USD | $1.58B 19.14M USD | 31.21 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $123 1.49 USD |
-0.56
|
$1.23B 14.89M USD | $494 5.98 USD | $122.64 1.48 USD | $124.06 1.5 USD | $1.23B 14.89M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.5 0.37 USD |
-0.94
|
$477.29M 5.77M USD | $2.16K 26.1 USD | $30.5 0.37 USD | $30.97 0.37 USD | $477.29M 5.77M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.45 0.37 USD |
-1.14
|
$476.35M 5.76M USD | $3.02K 36.59 USD | $29.35 0.36 USD | $30.9 0.37 USD | $476.35M 5.76M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $14.47 0.18 USD |
+3.88
|
$475.65M 5.75M USD | $5.81K 70.23 USD | $14.1 0.17 USD | $14.48 0.18 USD | $475.65M 5.75M USD | 51.67 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}