결과 페이지 3 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥10.71M 1.49M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 36.89 | CN¥0.78 0.11 USD | |
| SunOpta Inc. SOY.TO | CA$5.51 4.09 USD |
-0.9
|
CA$651.38M 483.36M USD | CA$182.17K 135.18K USD | CA$5.50 4.08 USD | CA$5.90 4.38 USD | CA$651.38M 483.36M USD | 91.83 | CA$0.06 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.24 1.98 USD |
+1.14
|
CN¥3.45B 479.91M USD | CN¥41.35M 5.75M USD | CN¥13.77 1.91 USD | CN¥14.88 2.07 USD | CN¥3.45B 479.91M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZHOU HEI YA 1458.HK | HK$1.79 0.23 USD |
-1.65
|
HK$3.68B 470.4M USD | HK$157.00K 20.07K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$3.68B 470.4M USD | 19.88 | HK$0.09 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.36 2 USD |
+2.94
|
CN¥3.38B 469.62M USD | CN¥32.87M 4.57M USD | CN¥13.50 1.88 USD | CN¥14.50 2.02 USD | CN¥3.38B 469.62M USD | 84.47 | CN¥0.17 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥14.36M 2M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | |
| SunOpta STKL | $3.94 — |
-0.76
|
$465.77M — | $1.57M — | $3.93 — | $4.20 — | $465.77M — | 98.50 | $0.04 — | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.96 0.55 USD |
+4.76
|
CN¥3.30B 458.33M USD | CN¥62.32M 8.66M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.30B 458.33M USD | 0 | -CN¥0.85 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹313.05 3.79 USD |
0
|
₹37.32B 451.47M USD | ₹263.77K 3.19K USD | ₹310.00 3.75 USD | ₹316.00 3.82 USD | ₹37.32B 451.47M USD | 33.23 | ₹9.42 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.79 3.59 USD |
+0.59
|
CN¥3.25B 451.25M USD | CN¥719.95K 100.1K USD | CN¥25.50 3.55 USD | CN¥25.86 3.6 USD | CN¥3.25B 451.25M USD | 322.37 | CN¥0.08 0.01 USD | |
| ForFarmers N.V. FFARM.AS | €4.58 5.01 USD |
0
|
€404.80M 442.5M USD | €149.56K 163.48K USD | €4.54 4.96 USD | €4.62 5.05 USD | €404.80M 442.5M USD | 8.03 | €0.57 0.62 USD | |
| Raisio plc RAIKV.HE | €2.63 2.87 USD |
+6.05
|
€396.92M 433.88M USD | €6.98K 7.63K USD | €2.48 2.71 USD | €2.63 2.87 USD | €396.92M 433.88M USD | 21.91 | €0.12 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.48 1.18 USD |
+0.95
|
CN¥3.10B 431.38M USD | CN¥3.60M 501.17K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥3.10B 431.38M USD | 0 | -CN¥0.18 -0.02 USD | |
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
+0.71
|
€386.39M 422.38M USD | €5.00K 5.47K USD | €14.10 15.41 USD | €14.30 15.63 USD | €386.39M 422.38M USD | 9.01 | €1.57 1.72 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.91 0.09 USD |
-1.36
|
TRY 13.10B 411.24M USD | TRY 236.61M 7.43M USD | TRY 2.91 0.09 USD | TRY 3.00 0.09 USD | TRY 13.10B 411.24M USD | 10.39 | TRY 0.28 0.008 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 121.40 11.85 USD |
+5.38
|
SEK 4.21B 410.77M USD | SEK 130.87K 12.77K USD | SEK 112.60 10.99 USD | SEK 122.40 11.95 USD | SEK 4.21B 410.77M USD | 22.69 | SEK 5.35 0.52 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.69 2.04 USD |
+2.51
|
CN¥2.95B 410.28M USD | CN¥39.39M 5.48M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.95B 410.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.13 2.1 USD |
+0.93
|
CN¥2.95B 410.19M USD | CN¥4.66M 647.49K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥2.95B 410.19M USD | 28.01 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.29 0.74 USD |
+3.11
|
CN¥2.94B 408.78M USD | CN¥34.82M 4.84M USD | CN¥5.08 0.71 USD | CN¥5.37 0.75 USD | CN¥2.94B 408.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.75 0.52 USD |
0
|
CN¥2.89B 402.16M USD | CN¥8.90M 1.24M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.19 2.53 USD |
+1.45
|
CN¥2.86B 397.97M USD | CN¥4.27M 594.27K USD | CN¥17.87 2.48 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.97M USD | 38.70 | CN¥0.47 0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.53 1.12 USD |
-0.9
|
R$1.90B 385.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.74M USD | 12.02 | R$0.46 0.09 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.60 0.65 USD |
-2.37
|
NT$12.12B 385M USD | NT$1.66M 52.76K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$12.12B 385M USD | 0 | -NT$2.28 -0.07 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.26 0.35 USD |
-0.35
|
TRY 12.24B 384.37M USD | TRY 7.41M 232.72K USD | TRY 11.26 0.35 USD | TRY 11.51 0.36 USD | TRY 12.24B 384.37M USD | 15.63 | TRY 0.72 0.02 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
-0.56
|
SGD 511.99M 383.71M USD | SGD 70.90K 53.14K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.90 0.4 USD |
+0.69
|
CN¥2.71B 377.27M USD | CN¥19.06M 2.65M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥2.71B 377.27M USD | 145.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.61 3 USD |
+2.08
|
CN¥2.70B 374.93M USD | CN¥2.88M 400.54K USD | CN¥21.02 2.92 USD | CN¥21.85 3.04 USD | CN¥2.70B 374.93M USD | 135.06 | CN¥0.16 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
+2.97
|
THB 13.04B 366.9M USD | THB 775.70K 21.83K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.41 0.72 USD |
+1.65
|
SEK 3.76B 366.7M USD | SEK 947.30K 92.47K USD | SEK 7.16 0.7 USD | SEK 7.60 0.74 USD | SEK 3.76B 366.7M USD | 74.09 | SEK 0.10 0.009 USD | |
| B&G Foods BGS | $4.58 — |
-0.65
|
$366.29M — | $2.54M — | $4.41 — | $4.61 — | $366.29M — | 0 | -$3.16 — | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.35 0.26 USD |
-2.78
|
SGD 488.57M 366.16M USD | SGD 29.70K 22.26K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 488.57M 366.16M USD | 5.83 | SGD 0.06 0.04 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.02 9.88 USD |
+0.82
|
SAR 1.37B 365.41M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.37B 365.41M USD | 27.42 | SAR 1.35 0.36 USD | |
| Lifeway Foods LWAY | $23.69 — |
-2.91
|
$360.77M — | $97.11K — | $23.56 — | $24.58 — | $360.77M — | 33.84 | $0.70 — | |
| USANA Health Sciences USNA | $19.18 — |
+0.26
|
$350.63M — | $165.90K — | $19.10 — | $19.49 — | $350.63M — | 21.31 | $0.90 — | |
| Select Harvests Limited SHV.AX | A$3.68 2.44 USD |
+0.27
|
A$522.96M 346.12M USD | A$60.22K 39.86K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$522.96M 346.12M USD | 16.00 | A$0.23 0.15 USD | |
| Nature's Sunshine Products NATR | $19.78 — |
+10.38
|
$346.06M — | $704.71K — | $18.38 — | $20.27 — | $346.06M — | 24.41 | $0.81 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥2.48B 344.82M USD | CN¥7.56M 1.05M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥2.48B 344.82M USD | 47.73 | CN¥0.15 0.02 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.62 1.62 USD |
+1.93
|
CN¥2.32B 323.14M USD | CN¥5.32M 739.81K USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥2.32B 323.14M USD | 58.10 | CN¥0.20 0.03 USD | |
| Bonduelle SCA BON.PA | €9.05 9.89 USD |
+6.47
|
€290.38M 317.43M USD | €27.50K 30.06K USD | €8.55 9.35 USD | €8.99 9.83 USD | €290.38M 317.43M USD | 15.33 | €0.59 0.64 USD | |
| Armanino Foods of Distinction AMNF | $10.17 — |
-0.29
|
$316.26M — | $11.28K — | $10.11 — | $10.20 — | $316.26M — | 37.66 | $0.27 — | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.80 1.23 USD |
-2.63
|
NT$9.63B 305.87M USD | NT$743.10K 23.61K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$9.63B 305.87M USD | 17.39 | NT$2.23 0.07 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.36B 302.22M USD | HK$620.00K 79.27K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 150.00 0.0095 USD |
+4.93
|
IDR 4.67T 298.32M USD | IDR 208.09M 13.3K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 4.67T 298.32M USD | 13.23 | IDR 11.33 0.0007 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.75 10.2 USD |
-3.85
|
CA$396.21M 294.01M USD | CA$105.67K 78.41K USD | CA$13.74 10.2 USD | CA$14.65 10.87 USD | CA$396.21M 294.01M USD | 8.48 | CA$1.62 1.2 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 379.45M 284.38M USD | SGD 1.30K 974.29 USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.83B 280.47M USD | NT$715.80K 22.74K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 12.60 | NT$1.44 0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.56 1.61 USD |
+1.76
|
CN¥2.01B 280M USD | CN¥1.53M 212.08K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.01B 280M USD | 0 | -CN¥3.99 -0.5 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-0.69
|
NZ$431.29M 266.14M USD | NZ$42.14K 26K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$431.29M 266.14M USD | 0 | -NZ$0.07 -0.04 USD | |
| Synlait Milk Limited SM1.AX | A$0.61 0.4 USD |
+3.42
|
A$389.42M 257.74M USD | A$6.92K 4.58K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$389.42M 257.74M USD | 0 | -A$0.06 -0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.18 10.03 USD |
+0.22
|
€225.16M 246.13M USD | €21.76K 23.78K USD | €9.10 9.95 USD | €9.24 10.1 USD | €225.16M 246.13M USD | 18.35 | €0.50 0.55 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$142.30K 4.52K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 22.13 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.25 0.96 USD |
-0.17
|
NT$7.33B 232.87M USD | NT$97.51K 3.1K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$7.33B 232.87M USD | 22.74 | NT$1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
-1.96
|
THB 7.50B 211.03M USD | THB 103.31K 2.91K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.80 0.22 USD |
0
|
THB 7.02B 197.53M USD | THB 82.72K 2.33K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.41 0.08 USD |
-0.82
|
TRY 6.12B 192.16M USD | TRY 25.33M 795.56K USD | TRY 2.41 0.08 USD | TRY 2.47 0.08 USD | TRY 6.12B 192.16M USD | 0 | -TRY 0.12 -0.003 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 468.50K 13.18K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 468.66K 13.19K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.55 0.24 USD |
-1.05
|
TRY 5.74B 180.16M USD | TRY 2.12M 66.55K USD | TRY 7.55 0.24 USD | TRY 7.81 0.25 USD | TRY 5.74B 180.16M USD | 0 | -TRY 0.87 -0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 6.38B 179.48M USD | THB 1.94M 54.65K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 6.38B 179.48M USD | 14.63 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.22 0.09 USD |
-1.83
|
THB 6.38B 179.48M USD | THB 1.94M 54.66K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 6.38B 179.48M USD | 14.63 | THB 0.22 0.006 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.72 2.92 USD |
-0.58
|
MYR 834.16M 177.37M USD | MYR 11.40K 2.42K USD | MYR 13.72 2.92 USD | MYR 13.84 2.94 USD | MYR 834.16M 177.37M USD | 14.91 | MYR 0.92 0.2 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 80.40K 2.26K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| FitLife Brands FTLF | $18.56 — |
+1.09
|
$174.30M — | $12.49K — | $18.52 — | $19.50 — | $174.30M — | 23.19 | $0.80 — | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 816.00M 173.51M USD | MYR 142.70K 30.34K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+2.56
|
HK$1.34B 171.73M USD | HK$182.00K 23.27K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 105.14K 2.96K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.76 6.87 USD |
-0.77
|
SAR 618.13M 164.9M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 618.13M 164.9M USD | 0 | -SAR 0.98 -0.2 USD | |
| Jalles Machado S/A JALL3.SA | R$2.69 0.55 USD |
+1.51
|
R$811.16M 164.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.16M 164.41M USD | 0 | -R$0.23 -0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
0
|
NT$5.02B 159.49M USD | NT$335.13K 10.65K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 78.07 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$271.91K 8.64K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 50.55 | NT$0.27 0.008 USD | |
| BRC BRCC | $1.26 — |
+3.28
|
$144.46M — | $258.33K — | $1.20 — | $1.26 — | $144.46M — | 0 | -$0.13 — | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
+0.54
|
HK$1.12B 143.38M USD | HK$125.00K 15.98K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.12B 143.38M USD | 2.35 | HK$0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.03 2.22 USD |
+1.5
|
€126.49M 138.27M USD | €51.00 55.75 USD | €2.00 2.19 USD | €2.04 2.23 USD | €126.49M 138.27M USD | 12.68 | €0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
+0.8
|
€119.95M 131.12M USD | €6.34K 6.93K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
-4.49
|
SGD 165.24M 123.84M USD | SGD 10.90K 8.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 165.24M 123.84M USD | 2.12 | SGD 0.04 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.08 0.38 USD |
-2.19
|
TRY 3.92B 123M USD | TRY 2.85M 89.4K USD | TRY 12.01 0.38 USD | TRY 12.49 0.39 USD | TRY 3.92B 123M USD | 12.98 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.80 0.37 USD |
-2.48
|
TRY 3.88B 121.81M USD | TRY 1.75M 54.98K USD | TRY 11.74 0.37 USD | TRY 12.24 0.38 USD | TRY 3.88B 121.81M USD | 0 | -TRY 3.51 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.87 0.4 USD |
-1.38
|
TRY 3.68B 115.66M USD | TRY 935.60K 29.38K USD | TRY 12.83 0.4 USD | TRY 13.21 0.41 USD | TRY 3.68B 115.66M USD | 0 | -TRY 0.74 -0.02 USD | |
| The Hain Celestial HAIN | $1.26 — |
+5
|
$114.11M — | $4.61M — | $1.14 — | $1.31 — | $114.11M — | 0 | -$5.90 — | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
+1.97
|
ISK 15B 109.51M USD | ISK 13M 97.07K USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 109.51M USD | 21.22 | ISK 0 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$238.00K 30.43K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.98 0.44 USD |
-2.51
|
TRY 3.42B 107.48M USD | TRY 1.48M 46.58K USD | TRY 13.98 0.44 USD | TRY 14.45 0.45 USD | TRY 3.42B 107.48M USD | 7.09 | TRY 1.97 0.06 USD | |
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
-1.82
|
MYR 498.25M 105.94M USD | MYR 9.40K 2K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 498.25M 105.94M USD | 7.36 | MYR 0.22 0.05 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-1.79
|
€96.25M 105.21M USD | €102.00 111.5 USD | €0.19 0.21 USD | €0.20 0.22 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | |
| ORIOR AG ORON.SW | CHF 11.94 13.59 USD |
-3.08
|
CHF 88.84M 101.08M USD | CHF 21.89K 24.91K USD | CHF 11.94 13.59 USD | CHF 12.36 14.06 USD | CHF 88.84M 101.08M USD | 0 | -CHF 6.15 -6.9 USD | |
| Enervit S.p.A. ENV.MI | €4.90 5.36 USD |
+2.08
|
€87.22M 95.34M USD | €6.90K 7.54K USD | €4.80 5.25 USD | €4.94 5.4 USD | €87.22M 95.34M USD | 19.60 | €0.25 0.27 USD | |
| LifeVantage LFVN | $7.26 — |
-1.89
|
$92.21M — | $184.80K — | $6.94 — | $7.47 — | $92.21M — | 9.30 | $0.78 — | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+3.45
|
A$134.12M 88.77M USD | A$387.23K 256.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 725.00K 543.36K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | |
| SDS Group Berhad 0212.KL | MYR 0.74 0.16 USD |
+2.08
|
MYR 400.28M 85.11M USD | MYR 17.90K 3.81K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 400.28M 85.11M USD | 12.25 | MYR 0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$3.90K 498.66 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹52.37K 633.61 USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.42 1.55 USD |
+3.66
|
€69.27M 75.72M USD | €54.18K 59.22K USD | €1.39 1.52 USD | €1.45 1.59 USD | €69.27M 75.72M USD | 10.88 | €0.13 0.14 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 4.60K 978.1 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| Clover Corporation Limited CLV.AX | A$0.66 0.43 USD |
-4.38
|
A$109.38M 72.4M USD | A$134.01K 88.7K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$109.38M 72.4M USD | 16.37 | A$0.04 0.03 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 95.50K 20.31K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+3.33
|
A$102.58M 67.9M USD | A$244.97K 162.13K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||