결과 페이지 3 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.98 1.39 USD |
-1.87
|
$3.43B 477.31M USD | $8.37M 1.16M USD | $9.9 1.38 USD | $10.16 1.41 USD | $3.43B 477.31M USD | 16.91 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.03
|
$3.37B 468.3M USD | $4.19M 582.88K USD | $10.06 1.4 USD | $10.31 1.43 USD | $3.37B 468.3M USD | 17.73 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.38 3.39 USD |
-0.41
|
$3.36B 467.8M USD | $1.43M 198.62K USD | $24.25 3.37 USD | $25 3.48 USD | $3.36B 467.8M USD | 37.50 | $0.65 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $27.02 3.76 USD |
-5.39
|
$3.35B 465.86M USD | $6.65M 924.88K USD | $27 3.75 USD | $28.5 3.96 USD | $3.35B 465.86M USD | 37.52 | $0.72 0.1 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
+0.52
|
$3.45B 441.07M USD | $214K 27.36K USD | $1.93 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 13.85 | $0.14 0.02 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
-1.2
|
$392.13M 428.65M USD | $8.43K 9.22K USD | $2.44 2.67 USD | $2.52 2.75 USD | $392.13M 428.65M USD | 20.58 | $0.12 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
-1.29
|
$3.08B 427.62M USD | $22.97M 3.19M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Raisio plc RAIVV.HE | $2.47 2.69 USD |
-1.99
|
$389M 425.23M USD | $95.54K 104.43K USD | $2.46 2.68 USD | $2.52 2.75 USD | $389M 425.23M USD | 20.54 | $0.12 0.13 USD | |
| Select Harvests Limited SHV.AX | $4.49 2.97 USD |
-0.44
|
$638.06M 422.31M USD | $194.92K 129.01K USD | $4.48 2.96 USD | $4.55 3.01 USD | $638.06M 422.31M USD | 19.52 | $0.23 0.15 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.97 3.33 USD |
-4.5
|
$3.02B 419.4M USD | $2.3M 320.38K USD | $23.88 3.32 USD | $25.06 3.48 USD | $3.02B 419.4M USD | 36.31 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.68 0.65 USD |
-2.7
|
$2.97B 413.41M USD | $14.52M 2.02M USD | $4.65 0.65 USD | $4.78 0.66 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.08 4.45 USD |
-1.15
|
$374.92M 409.84M USD | $771 842.81 USD | $4.08 4.45 USD | $4.12 4.5 USD | $374.92M 409.84M USD | 0 | -$0.08 -0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.48 0.48 USD |
-3.06
|
$2.9B 402.78M USD | $25.45M 3.54M USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.9B 402.78M USD | 0 | -$0.81 -0.1 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
-0.61
|
$1.89B 401.45M USD | $27.2K 5.78K USD | $29.46 6.26 USD | $29.7 6.32 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| High Liner Foods Incorporated HLF.TO | $18.48 13.71 USD |
-1.18
|
$537.29M 398.7M USD | $2.38K 1.76K USD | $18.48 13.71 USD | $18.73 13.9 USD | $537.29M 398.7M USD | 7.08 | $2.61 1.94 USD | |
| ForFarmers N.V. FFARM.AS | $4.07 4.45 USD |
-1.33
|
$361.44M 395.1M USD | $169.61K 185.41K USD | $4.05 4.43 USD | $4.12 4.5 USD | $361.44M 395.1M USD | 20.35 | $0.2 0.22 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
-1.92
|
$361.01M 394.63M USD | $3.08K 3.37K USD | $12.75 13.94 USD | $13.05 14.27 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $41.2 10.99 USD |
-6.47
|
$1.46B 388.61M USD | $54.64K 14.58K USD | $41.2 10.99 USD | $43.9 11.71 USD | $1.46B 388.61M USD | 34.04 | $1.21 0.32 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.62 3.98 USD |
-5.54
|
$2.78B 386.64M USD | $5.25M 730.15K USD | $28.57 3.97 USD | $29.78 4.14 USD | $2.78B 386.64M USD | 38.67 | $0.74 0.1 USD | |
| Lifeway Foods LWAY | $25.07 — |
-0.3
|
$381.07M — | $4.62K — | $24.89 — | $25.16 — | $381.07M — | 37.41 | $0.67 — | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.47 1.04 USD |
-1.06
|
$2.73B 380M USD | $5.76M 800.98K USD | $7.4 1.03 USD | $7.56 1.05 USD | $2.73B 380M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-1.13
|
$2.71B 376.42M USD | $6.99M 972.47K USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.55 0.83 USD |
-5
|
$3.82B 372.71M USD | $386.89K 37.76K USD | $8.55 0.83 USD | $8.91 0.87 USD | $3.82B 372.71M USD | 32.88 | $0.26 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.68 1.9 USD |
-2.7
|
$2.67B 370.88M USD | $5.12M 712.23K USD | $13.65 1.9 USD | $14.07 1.96 USD | $2.67B 370.88M USD | 26.82 | $0.51 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.6 0.08 USD |
-3.7
|
$11.7B 367.43M USD | $71.83M 2.26M USD | $2.52 0.08 USD | $2.63 0.08 USD | $11.7B 367.43M USD | 7.42 | $0.35 0.01 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
0
|
$488.98M 366.47M USD | $366.6K 274.75K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-3.49
|
$2.6B 362.02M USD | $14.22M 1.98M USD | $10.97 1.53 USD | $11.48 1.6 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
-1.86
|
$2.58B 358.81M USD | $2.54M 352.84K USD | $16.35 2.27 USD | $16.69 2.32 USD | $2.58B 358.81M USD | 26.88 | $0.61 0.08 USD | |
| B&G Foods BGS | $4.47 — |
-1.43
|
$356.3M — | $536.3K — | $4.44 — | $4.58 — | $356.3M — | 0 | -$2.66 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.51 3.55 USD |
-1.09
|
$2.52B 349.78M USD | $835.6K 116.18K USD | $25.33 3.52 USD | $25.8 3.59 USD | $2.52B 349.78M USD | 36.44 | $0.7 0.1 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.02 1.02 USD |
-0.79
|
$1.71B 347.03M USD | $380.9K 77.2K USD | $4.96 1.01 USD | $5.08 1.03 USD | $1.71B 347.03M USD | 8.22 | $0.61 0.12 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
+1.38
|
$10.75B 341.51M USD | $1.36M 43.19K USD | $21.65 0.69 USD | $22.2 0.71 USD | $10.75B 341.51M USD | 14.07 | $1.57 0.05 USD | |
| GFPT Public Company Limited GFPT.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 5.64 | $1.71 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-3.4
|
$2.4B 333.04M USD | $35.09M 4.88M USD | $2.55 0.35 USD | $2.66 0.37 USD | $2.4B 333.04M USD | 85.33 | $0.03 0.004 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.9 1.33 USD |
-1.06
|
$10.4B 330.31M USD | $1.06M 33.76K USD | $41.85 1.33 USD | $42.3 1.34 USD | $10.4B 330.31M USD | 13.34 | $3.14 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.61 0.3 USD |
-2.24
|
$10.45B 328.05M USD | $6.4M 200.84K USD | $9.24 0.29 USD | $9.61 0.3 USD | $10.45B 328.05M USD | 6.91 | $1.39 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $201.1K 150.72K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-3.02
|
$2.32B 323.01M USD | $24.84M 3.45M USD | $4.15 0.58 USD | $4.32 0.6 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.48 1.32 USD |
-2.17
|
$2.32B 322.47M USD | $7.55M 1.05M USD | $9.41 1.31 USD | $9.69 1.35 USD | $2.32B 322.47M USD | 0 | -$0.12 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.48 2.57 USD |
-2.79
|
$2.31B 320.62M USD | $2.11M 293.28K USD | $18.43 2.56 USD | $18.95 2.63 USD | $2.31B 320.62M USD | 0 | -$0.33 -0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.28 2.59 USD |
+1.48
|
$25.54B 309.03M USD | $557.03K 6.74K USD | $206 2.49 USD | $215.84 2.61 USD | $25.54B 309.03M USD | 22.55 | $9.5 0.11 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.72 1.49 USD |
-2.63
|
$2.15B 299.4M USD | $9.53M 1.33M USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.15B 299.4M USD | 134.00 | $0.08 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Bonduelle SCA BON.PA | $8.1 8.85 USD |
-4.37
|
$260.18M 284.41M USD | $25.14K 27.48K USD | $8.09 8.84 USD | $8.45 9.24 USD | $260.18M 284.41M USD | 0 | -$3.41 -3.7 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.84 0.81 USD |
-3.31
|
$2.02B 281.25M USD | $10.26M 1.43M USD | $5.82 0.81 USD | $6.05 0.84 USD | $2.02B 281.25M USD | 0 | -$0.02 -0.002 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
+0.87
|
$362.17M 271.43M USD | $72K 53.96K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.17M 271.43M USD | 58.00 | $0.01 0.007 USD | |
| Nature's Sunshine Products NATR | $14.67 — |
+1.53
|
$270.86M — | $3.03K — | $14.2 — | $14.67 — | $270.86M — | 27.67 | $0.53 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.71 1.35 USD |
-2.8
|
$1.94B 270.02M USD | $3.91M 544.23K USD | $9.66 1.34 USD | $10 1.39 USD | $1.94B 270.02M USD | 74.69 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.12 1.55 USD |
+1
|
$1.94B 269.34M USD | $2.4M 334.33K USD | $10.63 1.48 USD | $11.18 1.55 USD | $1.94B 269.34M USD | 0 | -$5.84 -0.8 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
-0.31
|
$8.05B 255.68M USD | $284.81K 9.05K USD | $15.8 0.5 USD | $15.95 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Armanino Foods of Distinction AMNF | $8.1 — |
+1.25
|
$255.3M — | $4.38K — | $7.95 — | $8.1 — | $255.3M — | 30.00 | $0.27 — | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
-0.83
|
$9B 253.24M USD | $839.25K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9B 253.24M USD | 15.46 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.96K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
0
|
$1.23B 249.98M USD | $167.4K 33.93K USD | $4.02 0.81 USD | $4.1 0.83 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Synlait Milk Limited SM1.AX | $0.63 0.41 USD |
-2.34
|
$377M 249.52M USD | $25.49K 16.87K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $377M 249.52M USD | 0 | -$0.77 -0.5 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
-4.29
|
$404.14M 249.39M USD | $125.34K 77.35K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Beyond Meat BYND | $3.26 — |
-0.46
|
$248.91M — | $341.93K — | $3.2 — | $3.29 — | $248.91M — | 0 | -$2.28 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-2.5
|
$1.71B 218.27M USD | $6M 766.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.34M USD | $7.34M 206.48K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.34M USD | 16.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.22M 62.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.56 8.26 USD |
-1.82
|
$180.28M 197.07M USD | $13.64K 14.91K USD | $7.48 8.18 USD | $7.58 8.29 USD | $180.28M 197.07M USD | 20.43 | $0.37 0.4 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.64K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $27.9 7.44 USD |
-2.45
|
$645.92M 172.31M USD | $159.02K 42.42K USD | $27.3 7.28 USD | $28.3 7.55 USD | $645.92M 172.31M USD | 0 | -$0.05 -0.01 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
-0.93
|
$5.29B 168.13M USD | $695.14K 22.09K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.58 2.67 USD |
-0.63
|
$764.85M 162.63M USD | $52.1K 11.08K USD | $12.58 2.67 USD | $12.74 2.71 USD | $764.85M 162.63M USD | 15.34 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
0
|
$760M 161.6M USD | $204.9K 43.57K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $760M 161.6M USD | 13.57 | $0.07 0.01 USD | |
| LifeVantage LFVN | $12.5 — |
-2.87
|
$157.35M — | $16.44K — | $12.4 — | $12.86 — | $157.35M — | 17.85 | $0.7 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
-1.69
|
$4.95B 157.22M USD | $318.04K 10.11K USD | $14.5 0.46 USD | $14.85 0.47 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-0.74
|
$5.45B 153.47M USD | $449.6K 12.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+1.54
|
$1.18B 151M USD | $2.12M 270.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.18B 151M USD | 2.19 | $0.09 0.01 USD | |
| The Hain Celestial HAIN | $1.64 — |
-3.53
|
$148.02M — | $238.47K — | $1.64 — | $1.71 — | $148.02M — | 0 | -$2.91 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
-2.19
|
$4.69B 147.17M USD | $4.82M 151.42K USD | $6 0.19 USD | $6.25 0.2 USD | $4.69B 147.17M USD | 0 | -$0.66 -0.02 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.15 12.19 USD |
-2.19
|
$133.16M 145.57M USD | $7.76K 8.48K USD | $11 12.02 USD | $11.45 12.52 USD | $133.16M 145.57M USD | 5.36 | $2.08 2.27 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.53
|
$1.07B 136.76M USD | $70K 8.95K USD | $3.79 0.48 USD | $3.82 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| FitLife Brands FTLF | $14.11 — |
0
|
$132.51M — | $29 — | $14.11 — | $14.11 — | $132.51M — | 15.67 | $0.9 — | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
-0.9
|
$119.93M 131.09M USD | $6.27K 6.86K USD | $10.9 11.92 USD | $11.1 12.13 USD | $119.93M 131.09M USD | 14.47 | $0.76 0.83 USD | |
| BRC BRCC | $1.59 — |
-1.55
|
$124.73M — | $221.53K — | $1.56 — | $1.62 — | $124.73M — | 0 | -$0.09 — | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
+0.8
|
$951.42M 121.65M USD | $12.86K 1.64K USD | $1.2 0.15 USD | $1.26 0.16 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.62 0.05 USD |
-4.71
|
$3.8B 119.27M USD | $43.04M 1.35M USD | $1.58 0.05 USD | $1.67 0.05 USD | $3.8B 119.27M USD | 0 | -$0.12 -0.003 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+0.85
|
$107.01M 116.98M USD | $24.62K 26.91K USD | $1.75 1.91 USD | $1.8 1.97 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.05 0.04 USD |
-2.88
|
$15.48B 113.79M USD | $2.94M 21.63K USD | $5.05 0.04 USD | $5.1 0.04 USD | $15.48B 113.79M USD | 28.05 | $0.18 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$888.38M 113.59M USD | $806K 103.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
+1.88
|
$102.05M 111.55M USD | $2.75K 3K USD | $3.1 3.39 USD | $3.4 3.72 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.21 USD |
-1.51
|
$98M 107.13M USD | $99.74K 109.03K USD | $0.2 0.21 USD | $0.2 0.22 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $235.6K 50.1K USD | $1.51 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-2.94
|
$128.3M 96.16M USD | $1.37M 1.03M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $128.3M 96.16M USD | 0 | -$0.11 -0.08 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+6.67
|
$142.9M 94.58M USD | $7.35M 4.86M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$86.34M 94.39M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $86.34M 94.39M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+7.79
|
$735.62M 94.06M USD | $4.66M 595.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $735.62M 94.06M USD | 2.76 | $0.03 0.003 USD | |
| Kawan Food Berhad 7216.KL | $1.27 0.27 USD |
+1.6
|
$431.83M 91.82M USD | $74.6K 15.86K USD | $1.24 0.26 USD | $1.28 0.27 USD | $431.83M 91.82M USD | 18.14 | $0.07 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.95 0.17 USD |
-3.25
|
$3.25B 91.36M USD | $1.99M 55.99K USD | $5.8 0.16 USD | $6.05 0.17 USD | $3.25B 91.36M USD | 12.65 | $0.47 0.01 USD | |
| ORIOR AG ORON.SW | $12.22 13.9 USD |
-3.02
|
$79.83M 90.82M USD | $39.65K 45.11K USD | $12.14 13.81 USD | $12.52 14.25 USD | $79.83M 90.82M USD | 0 | -$5.38 -6.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.31 0.36 USD |
-2.84
|
$2.77B 86.95M USD | $1.4M 44.07K USD | $11 0.35 USD | $11.41 0.36 USD | $2.77B 86.95M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.68 0.27 USD |
-1.59
|
$2.73B 85.77M USD | $1.34M 41.99K USD | $8.36 0.26 USD | $8.68 0.27 USD | $2.73B 85.77M USD | 0 | -$5 -0.1 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.16 USD |
0
|
$397.84M 84.59M USD | $47.4K 10.08K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $397.84M 84.59M USD | 12.16 | $0.06 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.84 0.28 USD |
-1.56
|
$2.68B 84.21M USD | $1.44M 45.26K USD | $8.48 0.27 USD | $8.85 0.28 USD | $2.68B 84.21M USD | 35.35 | $0.25 0.007 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $9.9 0.31 USD |
-5.8
|
$2.61B 82.08M USD | $1.97M 61.89K USD | $9.51 0.3 USD | $10.1 0.32 USD | $2.61B 82.08M USD | 0 | -$2.17 -0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$359.64M 76.47M USD | $44K 9.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||