결과 페이지 3 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.20 5.17 USD |
-2.57
|
CN¥3.67B 510.07M USD | CN¥2.47M 343.98K USD | CN¥37.00 5.14 USD | CN¥38.58 5.36 USD | CN¥3.67B 510.07M USD | 48.94 | CN¥0.76 0.11 USD | |
| SunOpta STKL | $4.18 — |
+6.09
|
$494.15M — | $2.97M — | $3.94 — | $4.24 — | $494.15M — | 104.50 | $0.04 — | |
| Panda Dairy Corporation 300898.SZ | CN¥28.37 3.94 USD |
-1.42
|
CN¥3.52B 489.14M USD | CN¥8.19M 1.14M USD | CN¥28.10 3.91 USD | CN¥29.08 4.04 USD | CN¥3.52B 489.14M USD | 36.84 | CN¥0.77 0.11 USD | |
| Beyond Meat BYND | $1.22 — |
-8.96
|
$487.14M — | $79.98M — | $1.18 — | $1.34 — | $487.14M — | 0 | -$3.17 — | |
| ZHOU HEI YA 1458.HK | HK$1.84 0.24 USD |
+3.37
|
HK$3.78B 483.54M USD | HK$676.00K 86.44K USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$3.78B 483.54M USD | 20.44 | HK$0.09 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥3.38B 469.95M USD | CN¥16.19M 2.25M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.97 3.61 USD |
+0.46
|
CN¥3.27B 454.4M USD | CN¥1.18M 163.95K USD | CN¥25.73 3.58 USD | CN¥26.37 3.67 USD | CN¥3.27B 454.4M USD | 324.62 | CN¥0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.77 1.91 USD |
-3.44
|
CN¥3.24B 450.32M USD | CN¥30.44M 4.23M USD | CN¥13.46 1.87 USD | CN¥14.39 2 USD | CN¥3.24B 450.32M USD | 81.00 | CN¥0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥3.24B 450.23M USD | CN¥53.77M 7.48M USD | CN¥3.87 0.54 USD | CN¥4.03 0.56 USD | CN¥3.24B 450.23M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.12 1.82 USD |
-5.34
|
CN¥3.18B 442.16M USD | CN¥31.07M 4.32M USD | CN¥13.03 1.81 USD | CN¥14.01 1.95 USD | CN¥3.18B 442.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| ForFarmers N.V. FFARM.AS | €4.57 5 USD |
+0.55
|
€403.92M 441.54M USD | €6.02K 6.58K USD | €4.55 4.97 USD | €4.59 5.02 USD | €403.92M 441.54M USD | 8.01 | €0.57 0.62 USD | |
| Raisio plc RAIKV.HE | €2.59 2.83 USD |
+0.39
|
€398.45M 435.56M USD | €3.57K 3.9K USD | €2.59 2.83 USD | €2.62 2.86 USD | €398.45M 435.56M USD | 21.58 | €0.12 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
0
|
CN¥3.10B 430.87M USD | CN¥5.42M 753.49K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Atria Oyj ATRAV.HE | €14.30 15.63 USD |
+0.7
|
€389.12M 425.36M USD | €164.00 179.27 USD | €14.30 15.63 USD | €14.35 15.69 USD | €389.12M 425.36M USD | 9.10 | €1.57 1.72 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥18.71M 2.6M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.37 0.75 USD |
+1.51
|
CN¥2.98B 414.97M USD | CN¥62.58M 8.7M USD | CN¥5.17 0.72 USD | CN¥5.68 0.79 USD | CN¥2.98B 414.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 119.60 11.67 USD |
+0.84
|
SEK 4.24B 414.24M USD | SEK 17.84K 1.74K USD | SEK 119.00 11.62 USD | SEK 121.20 11.83 USD | SEK 4.24B 414.24M USD | 22.35 | SEK 5.35 0.52 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.89 0.09 USD |
+2.12
|
TRY 13.14B 412.74M USD | TRY 58.18M 1.83M USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 13.14B 412.74M USD | 10.32 | TRY 0.28 0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥2.95B 410.19M USD | CN¥5.30M 736.8K USD | CN¥15.02 2.09 USD | CN¥15.37 2.14 USD | CN¥2.95B 410.19M USD | 28.01 | CN¥0.54 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥2.87B 399.39M USD | CN¥27.31M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.85 2.06 USD | CN¥2.87B 399.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.10 2.52 USD |
-0.33
|
CN¥2.85B 396M USD | CN¥4.33M 601.7K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396M USD | 38.51 | CN¥0.47 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+4.23
|
SGD 516.48M 387.08M USD | SGD 51.10K 38.3K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$12.18B 386.87M USD | NT$1.35M 42.88K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$12.18B 386.87M USD | 0 | -NT$1.76 -0.05 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
-1.12
|
SGD 509.11M 381.56M USD | SGD 105.40K 78.99K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 509.11M 381.56M USD | 17.69 | SGD 0.05 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.81 0.34 USD |
+1.6
|
TRY 12.15B 381.5M USD | TRY 1.05M 32.96K USD | TRY 10.68 0.34 USD | TRY 10.84 0.34 USD | TRY 12.15B 381.5M USD | 15.01 | TRY 0.72 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.85 3.04 USD |
+1.16
|
CN¥2.73B 379.09M USD | CN¥3.06M 425.96K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.73B 379.09M USD | 136.56 | CN¥0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥2.72B 378.57M USD | CN¥23.02M 3.2M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| B&G Foods BGS | $4.73 — |
+3.28
|
$378.29M — | $2.06M — | $4.54 — | $4.76 — | $378.29M — | 0 | -$3.16 — | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 13.17B 370.43M USD | THB 8.65M 243.42K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.52 0.73 USD |
+0.8
|
SEK 3.79B 369.65M USD | SEK 79.70K 7.78K USD | SEK 7.33 0.72 USD | SEK 7.52 0.73 USD | SEK 3.79B 369.65M USD | 75.20 | SEK 0.10 0.009 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.62 10.04 USD |
+0.32
|
SAR 1.37B 366.58M USD | SAR 12.43K 3.32K USD | SAR 37.34 9.96 USD | SAR 37.82 10.09 USD | SAR 1.37B 366.58M USD | 27.86 | SAR 1.35 0.36 USD | |
| Lifeway Foods LWAY | $23.33 — |
-1.52
|
$355.29M — | $124.93K — | $22.83 — | $24.55 — | $355.29M — | 33.32 | $0.70 — | |
| Nature's Sunshine Products NATR | $20.00 — |
+1.11
|
$349.91M — | $312.71K — | $19.60 — | $20.32 — | $349.91M — | 24.69 | $0.81 — | |
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+5.08
|
SGD 465.21M 348.65M USD | SGD 95.90K 71.87K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 465.21M 348.65M USD | 6.20 | SGD 0.05 0.04 USD | |
| USANA Health Sciences USNA | $19.01 — |
-0.89
|
$347.52M — | $161.82K — | $18.69 — | $19.30 — | $347.52M — | 21.12 | $0.90 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥2.49B 346.27M USD | CN¥8.55M 1.19M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.49B 346.27M USD | 47.93 | CN¥0.15 0.02 USD | |
| Select Harvests Limited SHV.AX | A$3.63 2.4 USD |
-1.36
|
A$515.85M 341.42M USD | A$263.38K 174.32K USD | A$3.63 2.4 USD | A$3.73 2.47 USD | A$515.85M 341.42M USD | 15.78 | A$0.23 0.15 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.58 1.61 USD |
-0.26
|
CN¥2.32B 322.02M USD | CN¥5.52M 767.6K USD | CN¥11.51 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.02M USD | 57.89 | CN¥0.20 0.03 USD | |
| Bonduelle SCA BON.PA | €9.04 9.88 USD |
0
|
€290.06M 317.08M USD | €1.25K 1.37K USD | €9.02 9.86 USD | €9.08 9.93 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.65 1.26 USD |
+2.19
|
NT$9.84B 312.57M USD | NT$553.39K 17.58K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$9.84B 312.57M USD | 17.78 | NT$2.23 0.07 USD | |
| Armanino Foods of Distinction AMNF | $10.04 — |
-1.28
|
$312.22M — | $11.16K — | $10.01 — | $10.20 — | $312.22M — | 37.18 | $0.27 — | |
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
+0.93
|
HK$2.36B 302.22M USD | HK$2.97M 379.5K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 148.00 0.0094 USD |
+0.68
|
IDR 4.61T 294.34M USD | IDR 413.39M 26.42K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 4.61T 294.34M USD | 13.06 | IDR 11.33 0.0007 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
-0.73
|
CA$393.33M 291.87M USD | CA$44.54K 33.05K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$393.33M 291.87M USD | 8.47 | CA$1.61 1.19 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 200.00 149.89 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.35 0.58 USD |
+1.1
|
NT$8.92B 283.56M USD | NT$393.91K 12.52K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$8.92B 283.56M USD | 12.74 | NT$1.44 0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.62 1.62 USD |
-0.6
|
CN¥2.02B 281.45M USD | CN¥1.11M 154.09K USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥2.02B 281.45M USD | 0 | -CN¥3.99 -0.5 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$428.27M 264.28M USD | NZ$10.64K 6.56K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.48 10.36 USD |
+1.28
|
€228.05M 249.29M USD | €5.74K 6.27K USD | €9.46 10.34 USD | €9.50 10.38 USD | €228.05M 249.29M USD | 18.96 | €0.50 0.55 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
-1.65
|
A$367.00M 242.9M USD | A$10.34K 6.84K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$367.00M 242.9M USD | 0 | -A$0.06 -0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
+0.33
|
NT$7.64B 242.81M USD | NT$217.10K 6.9K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.64B 242.81M USD | 26.96 | NT$0.56 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.80 0.98 USD |
+1.82
|
NT$7.46B 237.1M USD | NT$115.22K 3.66K USD | NT$30.25 0.96 USD | NT$30.95 0.98 USD | NT$7.46B 237.1M USD | 23.15 | NT$1.33 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.80 0.7 USD |
-1.78
|
THB 7.44B 209.34M USD | THB 334.58K 9.41K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 7.44B 209.34M USD | 12.03 | THB 2.06 0.06 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.26 0.07 USD |
+1.8
|
TRY 6.23B 195.62M USD | TRY 10.66M 334.71K USD | TRY 2.23 0.07 USD | TRY 2.27 0.07 USD | TRY 6.23B 195.62M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.21 0.23 USD |
+0.7
|
TRY 5.84B 183.34M USD | TRY 1.34M 42.16K USD | TRY 7.12 0.22 USD | TRY 7.25 0.23 USD | TRY 5.84B 183.34M USD | 0 | -TRY 0.87 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-7.79
|
THB 6.44B 181.06M USD | THB 3.27M 91.92K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| FitLife Brands FTLF | $19.18 — |
+3.34
|
$180.12M — | $9.36K — | $18.70 — | $19.45 — | $180.12M — | 23.97 | $0.80 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
+0.14
|
MYR 840.24M 178.66M USD | MYR 20.60K 4.38K USD | MYR 13.50 2.87 USD | MYR 13.88 2.95 USD | MYR 840.24M 178.66M USD | 15.35 | MYR 0.90 0.19 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 79.53K 2.24K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.60 0.13 USD |
-2.55
|
THB 6.28B 176.67M USD | THB 1.91M 53.71K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.28B 176.67M USD | 13.52 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.58 0.13 USD |
-2.97
|
THB 6.25B 175.91M USD | THB 1.84M 51.67K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.25B 175.91M USD | 13.47 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.14 0.09 USD |
-3.09
|
THB 6.22B 175.02M USD | THB 5.51M 154.92K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.22B 175.02M USD | 14.27 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.14 0.09 USD |
-3.09
|
THB 6.22B 175.02M USD | THB 5.46M 153.73K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.22B 175.02M USD | 14.27 | THB 0.22 0.006 USD | |
| Jalles Machado S/A JALL3.SA | R$2.84 0.58 USD |
+5.58
|
R$856.40M 173.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 808.00M 171.81M USD | MYR 86.20K 18.33K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 808.00M 171.81M USD | 14.42 | MYR 0.07 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.34B 171.73M USD | HK$1.33M 170.31K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 478.88K 13.47K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.30 6.75 USD |
+1.04
|
SAR 624.55M 166.61M USD | SAR 10.31K 2.75K USD | SAR 25.04 6.68 USD | SAR 25.32 6.75 USD | SAR 624.55M 166.61M USD | 0 | -SAR 0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
+0.99
|
NT$5.07B 161.06M USD | NT$244.43K 7.77K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD | |
| BRC BRCC | $1.34 — |
+6.35
|
$153.63M — | $354.83K — | $1.26 — | $1.35 — | $153.63M — | 0 | -$0.13 — | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$108.82K 3.46K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
0
|
HK$1.14B 145.66M USD | HK$791.31K 101.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.02 2.21 USD |
-0.49
|
€125.87M 137.59M USD | €332.00 362.92 USD | €2.02 2.21 USD | €2.06 2.25 USD | €125.87M 137.59M USD | 12.62 | €0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
+0.53
|
€120.58M 131.81M USD | €906.00 990.38 USD | €3.73 4.08 USD | €3.80 4.15 USD | €120.58M 131.81M USD | 126.66 | €0.03 0.03 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 169.12M 126.75M USD | SGD 66.30K 49.69K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 2.17 | SGD 0.04 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.74 0.37 USD |
+0.09
|
TRY 4.01B 125.86M USD | TRY 508.88K 15.98K USD | TRY 11.61 0.36 USD | TRY 11.83 0.37 USD | TRY 4.01B 125.86M USD | 12.62 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.35 0.36 USD |
+0.62
|
TRY 4.00B 125.68M USD | TRY 244.63K 7.68K USD | TRY 11.31 0.36 USD | TRY 11.65 0.37 USD | TRY 4.00B 125.68M USD | 0 | -TRY 3.51 -0.1 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.10 0.38 USD |
-0.17
|
TRY 3.68B 115.47M USD | TRY 309.24K 9.71K USD | TRY 12.07 0.38 USD | TRY 12.43 0.39 USD | TRY 3.68B 115.47M USD | 0 | -TRY 0.74 -0.02 USD | |
| The Hain Celestial HAIN | $1.27 — |
+0.79
|
$115.02M — | $984.56K — | $1.24 — | $1.30 — | $115.02M — | 0 | -$5.90 — | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
+1.89
|
HK$872.23M 111.53M USD | HK$496.00K 63.42K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
+1.5
|
ISK 15B 109.51M USD | ISK 17M 126.31K USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 109.51M USD | 21.54 | ISK 0 0.001 USD | |
| Able Global Berhad 7167.KL | MYR 1.65 0.35 USD |
0
|
MYR 507.48M 107.91M USD | MYR 125.00K 26.58K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 507.48M 107.91M USD | 7.50 | MYR 0.22 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.42 0.42 USD |
+0.9
|
TRY 3.41B 107.2M USD | TRY 282.05K 8.86K USD | TRY 13.29 0.42 USD | TRY 13.47 0.42 USD | TRY 3.41B 107.2M USD | 6.81 | TRY 1.97 0.06 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
0
|
€96.25M 105.21M USD | €7.41K 8.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | |
| ORIOR AG ORON.SW | CHF 12.22 13.9 USD |
-1.13
|
CHF 87.83M 99.94M USD | CHF 438.00 498.35 USD | CHF 12.20 13.88 USD | CHF 12.30 13.99 USD | CHF 87.83M 99.94M USD | 0 | -CHF 6.15 -6.9 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$639.57K 423.31K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Enervit S.p.A. ENV.MI | €4.54 4.96 USD |
-5.42
|
€80.81M 88.34M USD | €31.87K 34.84K USD | €4.42 4.83 USD | €4.78 5.23 USD | €80.81M 88.34M USD | 18.16 | €0.25 0.27 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.39 0.29 USD |
+2.67
|
SGD 117.11M 87.77M USD | SGD 69.90K 52.39K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 117.11M 87.77M USD | 7.70 | SGD 0.05 0.04 USD | |
| LifeVantage LFVN | $6.58 — |
-9.37
|
$83.57M — | $382.46K — | $6.55 — | $7.28 — | $83.57M — | 8.43 | $0.78 — | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 6.50K 1.38K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$16.70K 2.14K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.74 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹1.41M 17.08K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Clover Corporation Limited CLV.AX | A$0.69 0.45 USD |
+4.58
|
A$114.39M 75.71M USD | A$62.94K 41.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$114.39M 75.71M USD | 17.12 | A$0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 346.39M 73.65M USD | MYR 103.40K 21.99K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 346.39M 73.65M USD | 17.00 | MYR 0.06 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.47 1.61 USD |
+1.73
|
€66.35M 72.53M USD | €4.81K 5.26K USD | €1.46 1.6 USD | €1.47 1.61 USD | €66.35M 72.53M USD | 11.30 | €0.13 0.14 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 69.20K 14.71K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
-1.08
|
A$101.48M 67.17M USD | A$466.19K 308.55K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.47 3.79 USD |
+0.29
|
€59.58M 65.13M USD | €300.00 327.94 USD | €3.47 3.79 USD | €3.50 3.83 USD | €59.58M 65.13M USD | 82.61 | €0.04 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||