국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$9.32 6.17 USD |
-0.53
|
A$6.75B 4.47B USD | A$127.45K 84.35K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$6.75B 4.47B USD | 38.83 | A$0.24 0.16 USD | ||
| Bega Cheese Limited BGA.AX | A$5.96 3.94 USD |
-0.83
|
A$1.82B 1.2B USD | A$81.24K 53.77K USD | A$5.94 3.93 USD | A$6.05 4 USD | A$1.82B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.05 2.02 USD |
0
|
A$1.46B 963.73M USD | A$17.25K 11.42K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.46B 963.73M USD | 27.72 | A$0.11 0.07 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.58 1.71 USD |
-1.9
|
A$967.12M 640.1M USD | A$139.88K 92.58K USD | A$2.56 1.69 USD | A$2.61 1.73 USD | A$967.12M 640.1M USD | 19.84 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$4.84 3.2 USD |
+1.26
|
A$687.80M 455.23M USD | A$138.52K 91.68K USD | A$4.70 3.11 USD | A$4.84 3.2 USD | A$687.80M 455.23M USD | 22.00 | A$0.22 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
+1.69
|
A$364.46M 241.22M USD | A$637.00 421.6 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$364.46M 241.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Clover Corporation Limited CLV.AX | A$0.82 0.54 USD |
0
|
A$136.94M 90.63M USD | A$32.00 21.18 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$136.94M 90.63M USD | 20.50 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.45
|
A$125.18M 82.85M USD | A$8.10K 5.36K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
0
|
A$91.55M 60.59M USD | A$197.01K 130.39K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$91.55M 60.59M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
0
|
A$78.83M 52.18M USD | A$370.00K 244.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$195.00K 129.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
+3.85
|
A$37.41M 24.76M USD | A$21.24K 14.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
0
|
A$28.32M 18.75M USD | A$1.30K 861.08 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.32M 18.75M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.02M 17.22M USD | A$57.28K 37.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$12.50K 8.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
0
|
A$12.94M 8.57M USD | A$5.18K 3.43K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$11.78M 7.8M USD | A$511.36K 338.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-7.69
|
A$6.79M 4.49M USD | A$122.50K 81.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.79M 4.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.63M 3.07M USD | A$7.63K 5.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$27.38K 18.12K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}