국가: 호주 거래소: ASX 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$9.23 6.11 USD |
+0.44
|
A$6.68B 4.42B USD | A$706.35K 467.5K USD | A$9.15 6.06 USD | A$9.31 6.16 USD | A$6.68B 4.42B USD | 38.45 | A$0.24 0.16 USD | ||
| Bega Cheese Limited BGA.AX | A$6.14 4.06 USD |
+0.99
|
A$1.88B 1.24B USD | A$243.70K 161.29K USD | A$6.00 3.97 USD | A$6.17 4.08 USD | A$1.88B 1.24B USD | 0 | -A$0.03 -0.01 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.90 1.92 USD |
-1.36
|
A$1.38B 916.34M USD | A$106.94K 70.78K USD | A$2.89 1.91 USD | A$3.00 1.99 USD | A$1.38B 916.34M USD | 26.36 | A$0.11 0.07 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.59 1.71 USD |
-0.77
|
A$970.87M 642.58M USD | A$218.45K 144.58K USD | A$2.58 1.71 USD | A$2.61 1.73 USD | A$970.87M 642.58M USD | 19.92 | A$0.13 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$5.10 3.38 USD |
-1.92
|
A$724.75M 479.68M USD | A$155.19K 102.72K USD | A$5.06 3.35 USD | A$5.20 3.44 USD | A$724.75M 479.68M USD | 23.18 | A$0.22 0.15 USD | ||
| Synlait Milk Limited SM1.AX | A$0.53 0.35 USD |
0
|
A$321.94M 213.08M USD | A$1.26K 831.95 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$321.94M 213.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
+3.9
|
A$133.60M 88.42M USD | A$95.97K 63.52K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$133.60M 88.42M USD | 20.00 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.57
|
A$120.71M 79.89M USD | A$881.45K 583.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
0
|
A$92.38M 61.14M USD | A$135.61K 89.75K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$92.38M 61.14M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$92.21M 61.03M USD | A$351.07K 232.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.21M 61.03M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
+2.3
|
A$39.87M 26.39M USD | A$67.90K 44.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.87M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$91.79K 60.75K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
-2.22
|
A$32.37M 21.42M USD | A$56.00 37.06 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.37M 21.42M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-1.39
|
A$26.39M 17.47M USD | A$163.90K 108.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.39M 17.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.88
|
A$11.78M 7.8M USD | A$208.87K 138.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.13 0.08 USD |
-10.71
|
A$10.62M 7.03M USD | A$16.74K 11.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$10.62M 7.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-2.86
|
A$10.28M 6.8M USD | A$206.13K 136.43K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.28M 6.8M USD | 0 | -A$0.02 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$6.55M 4.34M USD | A$16.24K 10.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.09 0.06 USD |
-10
|
A$6.30M 4.17M USD | A$229.44K 151.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$6.30M 4.17M USD | 0 | -A$0.53 -0.3 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$395.73K 261.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
0
|
A$2.62M 1.74M USD | A$382.71K 253.3K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}