국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (38)
- {{country.name}}
- 모든 나라들
- 인도네시아 (38)
Jakarta (38)
- {{item.name}}
- 모든 거래소
- Jakarta (38)
필수 소비재 (38)
- {{item.name}}
- 모든 업종
- 필수 소비재 (38)
포장 식품 (38)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 2.40T 153.14M USD | IDR 79.40M 5.07K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 21.90K 1.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 77.26T 4.94B USD | IDR 5.52M 352.57 USD | IDR 6,500.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.08 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+1.5
|
IDR 59.27T 3.79B USD | IDR 6.44M 411.54 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,770.00 0.11 USD |
+1.43
|
IDR 39.17T 2.5B USD | IDR 3.45M 220.3 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 39.17T 2.5B USD | 12.69 | IDR 139.43 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.92
|
IDR 34.28T 2.19B USD | IDR 2.84M 181.75 USD | IDR 4,320.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.52 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,775.00 0.62 USD |
+2.89
|
IDR 12.81T 818.28M USD | IDR 1.30K 0.08 USD | IDR 9,775.00 0.62 USD | IDR 9,850.00 0.63 USD | IDR 12.81T 818.28M USD | 11.43 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 12.02T 768.23M USD | IDR 40.60K 2.59 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.02T 768.23M USD | 17.43 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 11.48T 733.58M USD | IDR 23.67M 1.51K USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.48T 733.58M USD | 10.09 | IDR 38.65 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 8.53T 544.81M USD | IDR 11.76M 751.4 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 5.92T 378.15M USD | IDR 5.50K 0.35 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+0.8
|
IDR 3.78T 241.72M USD | IDR 2.67M 170.78 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.06 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 3.40T 217.24M USD | IDR 202.70K 12.95 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.40T 217.24M USD | 18.96 | IDR 31.90 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 3.29T 210.18M USD | IDR 1.33M 85.21 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.29T 210.18M USD | 13.89 | IDR 42.11 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-2.17
|
IDR 2.35T 150.47M USD | IDR 4.37M 279.24 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 1.77T 112.83M USD | IDR 346.00K 22.11 USD | IDR 550.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.77T 112.83M USD | 15.92 | IDR 35.48 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 1.61T 102.62M USD | IDR 862.80K 55.13 USD | IDR 715.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.61T 102.62M USD | 3.54 | IDR 202.98 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,380.00 0.15 USD |
+2.59
|
IDR 1.42T 90.49M USD | IDR 96.00K 6.13 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.42T 90.49M USD | 8.43 | IDR 282.11 0.02 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+2.35
|
IDR 1.38T 88.34M USD | IDR 8.10K 0.52 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.59 | IDR 12.80 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 1.30T 83.02M USD | IDR 19.88M 1.27K USD | IDR 156.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 1.30T 83.02M USD | 12.86 | IDR 12.44 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
+3.26
|
IDR 1.19T 75.74M USD | IDR 54.10K 3.46 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 1.07T 68.44M USD | IDR 176.20K 11.26 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.07T 68.44M USD | 14.06 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 52.50K 3.35 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 891.00B 56.94M USD | IDR 195.20K 12.47 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 891.00B 56.94M USD | 7.68 | IDR 66.99 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 532.28B 34.01M USD | IDR 12.40M 792.35 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 470.59B 30.07M USD | IDR 14.20M 907.27 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 470.59B 30.07M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 388.18B 24.81M USD | IDR 1.60M 102.19 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.48 | IDR 7.04 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 316.00 0.02 USD |
-4.24
|
IDR 365.22B 23.34M USD | IDR 717.70K 45.86 USD | IDR 314.00 0.02 USD | IDR 350.00 0.02 USD | IDR 365.22B 23.34M USD | 18.62 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 177.12B 11.32M USD | IDR 5.68M 362.9 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 177.12B 11.32M USD | 23.16 | IDR 5.31 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 153.54B 9.81M USD | IDR 13.82M 883.33 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 153.54B 9.81M USD | 14.45 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 59.00 0.0037 USD |
+9.26
|
IDR 150.45B 9.61M USD | IDR 20.69M 1.32K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 140.22B 8.96M USD | IDR 650.70K 41.58 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 115.05B 7.35M USD | IDR 3.90K 0.25 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 187.00 0.01 USD |
-5.08
|
IDR 84.91B 5.43M USD | IDR 5.17M 330.53 USD | IDR 186.00 0.01 USD | IDR 196.00 0.01 USD | IDR 84.91B 5.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 172.40K 11.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 926.80K 59.22 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}