국가: 인도네시아 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (34)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (34)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
포장 식품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,050 0.77 USD |
+5.7
|
$203.45T 13B USD | $16.24M 1.04K USD | $11,450 0.73 USD | $12,400 0.79 USD | $203.45T 13B USD | 352.33 | $34.2 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,175 0.71 USD |
-0.22
|
$130.32T 8.33B USD | $5.25M 335.22 USD | $11,050 0.71 USD | $11,425 0.73 USD | $130.32T 8.33B USD | 17.66 | $632.51 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
+1.9
|
$70.46T 4.5B USD | $2.31M 147.89 USD | $7,900 0.5 USD | $8,050 0.51 USD | $70.46T 4.5B USD | 7.90 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
-2.13
|
$51.43T 3.29B USD | $2.61M 166.74 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.43T 3.29B USD | 20.01 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,400 0.28 USD |
0
|
$34.91T 2.23B USD | $2.13M 136.39 USD | $4,260 0.27 USD | $4,430 0.28 USD | $34.91T 2.23B USD | 21.64 | $203.28 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,395 0.09 USD |
+2.2
|
$14.51T 926.93M USD | $5.59M 357.22 USD | $1,370 0.09 USD | $1,395 0.09 USD | $14.51T 926.93M USD | 13.28 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,875 0.69 USD |
+0.23
|
$14.25T 910.36M USD | $1.6K 0.1 USD | $10,875 0.69 USD | $11,050 0.71 USD | $14.25T 910.36M USD | 12.82 | $848.25 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
+1.09
|
$13.64T 871.93M USD | $245.6K 15.69 USD | $366 0.02 USD | $370 0.02 USD | $13.64T 871.93M USD | 21.93 | $16.87 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
-0.63
|
$7.48T 477.99M USD | $2.9K 0.19 USD | $790 0.05 USD | $795 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $414 0.03 USD |
+0.98
|
$6.42T 410.09M USD | $3.33M 213.04 USD | $410 0.03 USD | $418 0.03 USD | $6.42T 410.09M USD | 3.79 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
-0.57
|
$4.93T 314.92M USD | $520.5K 33.26 USD | $860 0.05 USD | $875 0.06 USD | $4.93T 314.92M USD | 15.79 | $54.75 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+1.4
|
$4.37T 279.15M USD | $2.76M 176.4 USD | $715 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-0.82
|
$3.4T 217.47M USD | $984.9K 62.94 USD | $550 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
0
|
$2.56T 163.32M USD | $2.16M 138.22 USD | $720 0.05 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$0.43 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.06T 131.33M USD | $89.08M 5.69K USD | $250 0.02 USD | $304 0.02 USD | $2.06T 131.33M USD | 15.55 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.9T 121.32M USD | $5.07M 324.27 USD | $61 0.0038 USD | $63 0.0040 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
+0.69
|
$1.62T 103.61M USD | $1.43M 91.42 USD | $720 0.05 USD | $735 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $138.1K 8.82 USD | $2,450 0.16 USD | $2,560 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+0.53
|
$1.18T 75.23M USD | $1.33M 85.28 USD | $187 0.01 USD | $196 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.63
|
$1.18T 75.21M USD | $11.45M 731.61 USD | $193 0.01 USD | $202 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $204 0.01 USD |
-2.86
|
$917.8B 58.65M USD | $737K 47.1 USD | $200 0.01 USD | $212 0.01 USD | $917.8B 58.65M USD | 17.63 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
0
|
$909.71B 58.13M USD | $3.07M 196.04 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-12.44
|
$695.5B 44.44M USD | $1.39M 88.61 USD | $350 0.02 USD | $394 0.03 USD | $695.5B 44.44M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+2.92
|
$536.61B 34.29M USD | $1.96M 125.31 USD | $138 0.0088 USD | $141 0.0090 USD | $536.61B 34.29M USD | 14.04 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $209.4K 13.38 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $16.8K 1.07 USD | $157 0.01 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $137 0.0087 USD |
0
|
$170.01B 10.86M USD | $370.7K 23.69 USD | $137 0.0087 USD | $140 0.0089 USD | $170.01B 10.86M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $62 0.0039 USD |
0
|
$160.47B 10.25M USD | $3.51M 224.4 USD | $61 0.0038 USD | $65 0.0041 USD | $160.47B 10.25M USD | 15499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $71 0.0045 USD |
-1.39
|
$103.68B 6.63M USD | $126.1K 8.06 USD | $70 0.0044 USD | $74 0.0047 USD | $103.68B 6.63M USD | 22.75 | $3.12 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $67 0.0042 USD |
-4.29
|
$76.92B 4.92M USD | $90.53M 5.78K USD | $62 0.0039 USD | $85 0.0054 USD | $76.92B 4.92M USD | 11.17 | $5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $416.4K 26.61 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
0
|
$69.55B 4.44M USD | $400 0.03 USD | $107 0.0068 USD | $107 0.0068 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $34.1K 2.18 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $94 0.0060 USD |
0
|
$42.68B 2.73M USD | $376.3K 24.05 USD | $93 0.0059 USD | $96 0.0061 USD | $42.68B 2.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}