홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (36)

Jakarta (36)

필수 소비재 (36)

포장 식품 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 165.00 0.01 USD	-0.6	IDR 5.14T 328.15M USD	IDR 5.72M 365.79 USD	IDR 165.00 0.01 USD	IDR 167.00 0.01 USD	IDR 5.14T 328.15M USD	14.55	IDR 11.34 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	-2.6	IDR 716.15B 45.76M USD	IDR 12.52M 800.03 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 716.15B 45.76M USD	0	-IDR 2.44 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,425.00 0.86 USD	-0.37	IDR 226.94T 14.5B USD	IDR 984.40K 62.9 USD	IDR 13,300.00 0.85 USD	IDR 13,475.00 0.86 USD	IDR 226.94T 14.5B USD	242.98	IDR 55.25 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,300.00 0.53 USD	-1.19	IDR 96.79T 6.19B USD	IDR 3.03M 193.59 USD	IDR 8,275.00 0.53 USD	IDR 8,425.00 0.54 USD	IDR 96.79T 6.19B USD	16.01	IDR 518.28 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,400.00 0.47 USD	+0.68	IDR 64.98T 4.15B USD	IDR 207.70K 13.27 USD	IDR 7,375.00 0.47 USD	IDR 7,450.00 0.48 USD	IDR 64.98T 4.15B USD	8.36	IDR 884.21 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,150.00 0.14 USD	0	IDR 47.92T 3.06B USD	IDR 178.30K 11.39 USD	IDR 2,140.00 0.14 USD	IDR 2,180.00 0.14 USD	IDR 47.92T 3.06B USD	16.91	IDR 127.07 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,775.00 0.37 USD	+2.21	IDR 45.82T 2.93B USD	IDR 235.80K 15.07 USD	IDR 5,675.00 0.36 USD	IDR 5,800.00 0.37 USD	IDR 45.82T 2.93B USD	23.33	IDR 247.47 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 366.00 0.02 USD	-1.08	IDR 13.50T 862.5M USD	IDR 4.50K 0.29 USD	IDR 366.00 0.02 USD	IDR 372.00 0.02 USD	IDR 13.50T 862.5M USD	22.38	IDR 16.35 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,900.00 0.63 USD	0	IDR 12.97T 828.74M USD	IDR 900.00 0.06 USD	IDR 9,875.00 0.63 USD	IDR 9,950.00 0.64 USD	IDR 12.97T 828.74M USD	10.94	IDR 904.86 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 610.00 0.04 USD	0	IDR 9.46T 604.24M USD	IDR 87.20K 5.57 USD	IDR 610.00 0.04 USD	IDR 615.00 0.04 USD	IDR 9.46T 604.24M USD	4.35	IDR 140.00 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 630.00 0.04 USD	+1.61	IDR 5.97T 381.18M USD	IDR 1.90K 0.12 USD	IDR 630.00 0.04 USD	IDR 630.00 0.04 USD	IDR 5.97T 381.18M USD	15.01	IDR 41.97 0.002 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 590.00 0.04 USD	-3.28	IDR 4.79T 306.15M USD	IDR 3.71M 236.97 USD	IDR 580.00 0.04 USD	IDR 615.00 0.04 USD	IDR 4.79T 306.15M USD	30.50	IDR 19.34 0.001 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 785.00 0.05 USD	-1.26	IDR 4.42T 282.36M USD	IDR 145.80K 9.32 USD	IDR 785.00 0.05 USD	IDR 795.00 0.05 USD	IDR 4.42T 282.36M USD	17.76	IDR 44.20 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 715.00 0.05 USD	0	IDR 4.30T 274.47M USD	IDR 46.40K 2.97 USD	IDR 715.00 0.05 USD	IDR 715.00 0.05 USD	IDR 4.30T 274.47M USD	5.18	IDR 137.92 0.008 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 700.00 0.04 USD	0	IDR 3.94T 251.61M USD	IDR 4.20K 0.27 USD	IDR 700.00 0.04 USD	IDR 700.00 0.04 USD	IDR 3.94T 251.61M USD	0	-IDR 23.37 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	-0.65	IDR 2.71T 173.46M USD	IDR 16.10K 1.03 USD	IDR 770.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.71T 173.46M USD	146.11	IDR 5.27 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 780.00 0.05 USD	0	IDR 1.74T 111.05M USD	IDR 299.90K 19.16 USD	IDR 775.00 0.05 USD	IDR 785.00 0.05 USD	IDR 1.74T 111.05M USD	6.55	IDR 119.03 0.007 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,500.00 0.16 USD	+0.4	IDR 1.49T 95.05M USD	IDR 100.00 0.01 USD	IDR 2,500.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 1.49T 95.05M USD	5.56	IDR 448.95 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 234.00 0.01 USD	+0.88	IDR 1.46T 93.23M USD	IDR 36.60K 2.34 USD	IDR 230.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.46T 93.23M USD	10.97	IDR 21.32 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 212.00 0.01 USD	0	IDR 1.25T 79.73M USD	IDR 254.80K 16.28 USD	IDR 210.00 0.01 USD	IDR 214.00 0.01 USD	IDR 1.25T 79.73M USD	14.68	IDR 14.44 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 222.00 0.01 USD	-0.89	IDR 997.52B 63.74M USD	IDR 1.70K 0.11 USD	IDR 222.00 0.01 USD	IDR 224.00 0.01 USD	IDR 997.52B 63.74M USD	11.26	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 500.00 0.03 USD	-0.99	IDR 865.05B 55.28M USD	IDR 1.10K 0.07 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 865.05B 55.28M USD	32.36	IDR 15.45 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 145.00 0.0092 USD	-0.68	IDR 551.83B 35.26M USD	IDR 2.78M 177.79 USD	IDR 145.00 0.0092 USD	IDR 149.00 0.0095 USD	IDR 551.83B 35.26M USD	14.51	IDR 9.99 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 54.00 0.0034 USD	+1.92	IDR 518.95B 33.16M USD	IDR 690.30K 44.11 USD	IDR 53.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 518.95B 33.16M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 89.00 0.0056 USD	0	IDR 370.64B 23.68M USD	IDR 319.60K 20.42 USD	IDR 87.00 0.0055 USD	IDR 89.00 0.0056 USD	IDR 370.64B 23.68M USD	0	-IDR 8.87 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 193.00 0.01 USD	+1.58	IDR 239.50B 15.3M USD	IDR 447.60K 28.6 USD	IDR 191.00 0.01 USD	IDR 194.00 0.01 USD	IDR 239.50B 15.3M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 193.00 0.01 USD	+0.52	IDR 223.06B 14.25M USD	IDR 6.30K 0.4 USD	IDR 192.00 0.01 USD	IDR 193.00 0.01 USD	IDR 223.06B 14.25M USD	11.37	IDR 16.97 0.001 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 314.00 0.02 USD	0	IDR 204.10B 13.04M USD	IDR 262.60K 16.78 USD	IDR 286.00 0.02 USD	IDR 314.00 0.02 USD	IDR 204.10B 13.04M USD	0	-IDR 19.31 -0.001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 105.00 0.0067 USD	0	IDR 151.20B 9.66M USD	IDR 94.40K 6.03 USD	IDR 105.00 0.0067 USD	IDR 106.00 0.0067 USD	IDR 151.20B 9.66M USD	22.77	IDR 4.61 0.0002 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 59.00 0.0037 USD	0	IDR 150.45B 9.61M USD	IDR 1.05M 66.83 USD	IDR 58.00 0.0037 USD	IDR 60.00 0.0038 USD	IDR 150.45B 9.61M USD	0	IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 256.00 0.02 USD	-0.78	IDR 116.24B 7.43M USD	IDR 265.00K 16.93 USD	IDR 256.00 0.02 USD	IDR 260.00 0.02 USD	IDR 116.24B 7.43M USD	0	IDR 0.00 0 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 81.00 0.0051 USD	0	IDR 89.01B 5.69M USD	IDR 115.90K 7.41 USD	IDR 81.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 89.01B 5.69M USD	13.51	IDR 5.99 0.0003 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 41.00 0.0026 USD	0	IDR 88.66B 5.67M USD	IDR 1.92M 122.67 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 88.66B 5.67M USD	8.34	IDR 4.91 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 36.00 0.0023 USD	+5.88	IDR 42.00B 2.68M USD	IDR 6.88M 439.7 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 42.00B 2.68M USD	33.33	IDR 1.08 0.00006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}