홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (36)

Jakarta (36)

필수 소비재 (36)

포장 식품 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 178.00 0.01 USD	+10.63	IDR 5.54T 354M USD	IDR 986.53M 63.04K USD	IDR 159.00 0.01 USD	IDR 183.00 0.01 USD	IDR 5.54T 354M USD	15.71	IDR 11.33 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 76.00 0.0048 USD	0	IDR 735.51B 47M USD	IDR 22.42M 1.43K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 735.51B 47M USD	0	-IDR 2.44 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,700.00 0.88 USD	0	IDR 231.59T 14.8B USD	IDR 2.75M 175.51 USD	IDR 13,650.00 0.87 USD	IDR 13,800.00 0.88 USD	IDR 231.59T 14.8B USD	250.00	IDR 54.80 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,225.00 0.53 USD	+1.23	IDR 95.92T 6.13B USD	IDR 11.75M 750.91 USD	IDR 8,100.00 0.52 USD	IDR 8,250.00 0.53 USD	IDR 95.92T 6.13B USD	15.86	IDR 518.38 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,025.00 0.45 USD	-0.35	IDR 61.68T 3.94B USD	IDR 3.33M 212.83 USD	IDR 7,025.00 0.45 USD	IDR 7,100.00 0.45 USD	IDR 61.68T 3.94B USD	7.94	IDR 884.07 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,130.00 0.14 USD	+1.43	IDR 47.48T 3.03B USD	IDR 2.50M 160.06 USD	IDR 2,110.00 0.13 USD	IDR 2,140.00 0.14 USD	IDR 47.48T 3.03B USD	16.76	IDR 127.05 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,775.00 0.37 USD	-1.69	IDR 45.82T 2.93B USD	IDR 1.50M 95.71 USD	IDR 5,775.00 0.37 USD	IDR 5,900.00 0.38 USD	IDR 45.82T 2.93B USD	23.34	IDR 247.34 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 360.00 0.02 USD	-2.7	IDR 13.28T 848.36M USD	IDR 1.26M 80.49 USD	IDR 356.00 0.02 USD	IDR 370.00 0.02 USD	IDR 13.28T 848.36M USD	22.01	IDR 16.35 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,950.00 0.64 USD	+1.53	IDR 13.03T 832.93M USD	IDR 800.00 0.05 USD	IDR 9,900.00 0.63 USD	IDR 9,975.00 0.64 USD	IDR 13.03T 832.93M USD	11.00	IDR 904.54 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 620.00 0.04 USD	+0.82	IDR 9.61T 614.15M USD	IDR 6.17M 394.11 USD	IDR 610.00 0.04 USD	IDR 625.00 0.04 USD	IDR 9.61T 614.15M USD	4.42	IDR 139.97 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 615.00 0.04 USD	-3.15	IDR 5.82T 372.1M USD	IDR 84.50K 5.4 USD	IDR 610.00 0.04 USD	IDR 640.00 0.04 USD	IDR 5.82T 372.1M USD	14.65	IDR 41.97 0.002 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 800.00 0.05 USD	0	IDR 4.50T 287.75M USD	IDR 73.50K 4.7 USD	IDR 790.00 0.05 USD	IDR 800.00 0.05 USD	IDR 4.50T 287.75M USD	18.11	IDR 44.16 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 710.00 0.05 USD	0	IDR 4.27T 272.55M USD	IDR 2.06M 131.82 USD	IDR 700.00 0.04 USD	IDR 710.00 0.05 USD	IDR 4.27T 272.55M USD	5.14	IDR 137.88 0.008 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 510.00 0.03 USD	-3.77	IDR 4.14T 264.64M USD	IDR 18.07M 1.15K USD	IDR 505.00 0.03 USD	IDR 535.00 0.03 USD	IDR 4.14T 264.64M USD	26.35	IDR 19.35 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 700.00 0.04 USD	+1.45	IDR 3.94T 251.61M USD	IDR 511.00K 32.65 USD	IDR 695.00 0.04 USD	IDR 710.00 0.05 USD	IDR 3.94T 251.61M USD	0	-IDR 23.32 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 765.00 0.05 USD	-0.65	IDR 2.70T 172.33M USD	IDR 4.61M 294.89 USD	IDR 760.00 0.05 USD	IDR 765.00 0.05 USD	IDR 2.70T 172.33M USD	144.06	IDR 5.31 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 760.00 0.05 USD	-1.3	IDR 1.69T 108.2M USD	IDR 836.80K 53.47 USD	IDR 760.00 0.05 USD	IDR 785.00 0.05 USD	IDR 1.69T 108.2M USD	6.38	IDR 118.97 0.007 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,470.00 0.16 USD	+0.41	IDR 1.47T 93.91M USD	IDR 5.80K 0.37 USD	IDR 2,460.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 1.47T 93.91M USD	5.50	IDR 448.95 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 234.00 0.01 USD	0	IDR 1.46T 93.23M USD	IDR 220.00K 14.06 USD	IDR 232.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.46T 93.23M USD	10.97	IDR 21.32 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 220.00 0.01 USD	+2.8	IDR 1.29T 82.73M USD	IDR 2.96M 189.41 USD	IDR 216.00 0.01 USD	IDR 224.00 0.01 USD	IDR 1.29T 82.73M USD	15.25	IDR 14.42 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 220.00 0.01 USD	+0.92	IDR 988.53B 63.17M USD	IDR 272.80K 17.43 USD	IDR 218.00 0.01 USD	IDR 222.00 0.01 USD	IDR 988.53B 63.17M USD	11.16	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 498.00 0.03 USD	0	IDR 861.59B 55.06M USD	IDR 53.80K 3.44 USD	IDR 492.00 0.03 USD	IDR 500.00 0.03 USD	IDR 861.59B 55.06M USD	32.25	IDR 15.44 0.0009 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 147.00 0.0093 USD	-0.68	IDR 559.44B 35.75M USD	IDR 20.15M 1.29K USD	IDR 141.00 0.0090 USD	IDR 153.00 0.0097 USD	IDR 559.44B 35.75M USD	14.71	IDR 9.99 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 54.00 0.0034 USD	+1.89	IDR 518.95B 33.16M USD	IDR 5.41M 345.62 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 518.95B 33.16M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 91.00 0.0058 USD	0	IDR 378.97B 24.22M USD	IDR 14.04M 897.5 USD	IDR 90.00 0.0057 USD	IDR 94.00 0.0060 USD	IDR 378.97B 24.22M USD	0	-IDR 8.87 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 195.00 0.01 USD	-1.02	IDR 241.98B 15.46M USD	IDR 5.20M 332.58 USD	IDR 193.00 0.01 USD	IDR 204.00 0.01 USD	IDR 241.98B 15.46M USD	0	-IDR 1.29 -0.00008 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 362.00 0.02 USD	+9.7	IDR 235.30B 15.04M USD	IDR 1.02M 65.49 USD	IDR 350.00 0.02 USD	IDR 362.00 0.02 USD	IDR 235.30B 15.04M USD	0	-IDR 19.31 -0.001 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 192.00 0.01 USD	+1.05	IDR 221.90B 14.18M USD	IDR 164.20K 10.49 USD	IDR 191.00 0.01 USD	IDR 195.00 0.01 USD	IDR 221.90B 14.18M USD	11.31	IDR 16.97 0.001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 66.00 0.0042 USD	-1.49	IDR 168.30B 10.75M USD	IDR 12.28M 784.98 USD	IDR 65.00 0.0041 USD	IDR 71.00 0.0045 USD	IDR 168.30B 10.75M USD	0	IDR 0.00 0 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 106.00 0.0067 USD	0	IDR 152.64B 9.75M USD	IDR 3.23M 206.09 USD	IDR 104.00 0.0066 USD	IDR 106.00 0.0067 USD	IDR 152.64B 9.75M USD	22.79	IDR 4.65 0.0002 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 264.00 0.02 USD	-0.75	IDR 119.87B 7.66M USD	IDR 3.81M 243.61 USD	IDR 262.00 0.02 USD	IDR 270.00 0.02 USD	IDR 119.87B 7.66M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 47.00 0.0030 USD	+9.3	IDR 101.64B 6.49M USD	IDR 6.09M 389.35 USD	IDR 47.00 0.0030 USD	IDR 47.00 0.0030 USD	IDR 101.64B 6.49M USD	9.57	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 82.00 0.0052 USD	+2.47	IDR 90.11B 5.76M USD	IDR 16.31M 1.04K USD	IDR 79.00 0.0050 USD	IDR 85.00 0.0054 USD	IDR 90.11B 5.76M USD	13.68	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 37.00 0.0023 USD	+2.78	IDR 43.17B 2.76M USD	IDR 2.08M 133.09 USD	IDR 36.00 0.0023 USD	IDR 37.00 0.0023 USD	IDR 43.17B 2.76M USD	34.25	IDR 1.08 0.00006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}